Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/7/2015	+0.10 / +0.30%	33.30	34.30	33.30	33.70	33.94	17.14	76,200
8/6/2015	-0.40 / -1.18%	34.00	34.20	33.30	33.60	33.65	17.09	83,239
8/5/2015	+0.40 / +1.19%	33.60	34.50	33.60	34.00	34.00	17.29	132,900
8/4/2015	+1.20 / +3.70%	32.40	33.60	32.20	33.60	32.95	17.09	260,420
8/3/2015	-0.40 / -1.22%	32.20	32.80	32.20	32.40	32.50	16.48	170,054
7/31/2015	+0.10 / +0.31%	32.40	33.40	32.20	32.80	32.83	16.68	229,932
7/30/2015	0.00 / 0.00%	32.20	32.70	31.90	32.70	32.18	16.63	211,499
7/29/2015	+1.10 / +3.48%	32.60	34.00	32.50	32.70	33.48	16.63	341,130
7/28/2015	+2.80 / +9.72%	29.00	31.60	29.00	31.60	30.30	16.07	713,326
7/27/2015	0.00 / 0.00%	29.00	29.00	28.40	28.80	28.58	14.65	124,274
7/24/2015	+0.70 / +2.49%	28.00	28.80	28.00	28.80	28.44	14.65	76,200
7/23/2015	+0.20 / +0.72%	28.00	28.10	27.90	28.10	28.01	14.29	51,328
7/22/2015	0.00 / 0.00%	27.90	28.30	27.90	27.90	28.01	14.19	80,310
7/21/2015	-0.30 / -1.06%	28.20	28.20	27.90	27.90	28.12	14.19	59,538
7/20/2015	-0.10 / -0.35%	28.30	28.30	28.20	28.20	28.24	14.34	43,936
7/17/2015	-0.10 / -0.35%	28.40	28.40	28.30	28.30	28.40	14.39	36,841
7/16/2015	+0.10 / +0.35%	28.30	28.50	28.30	28.40	28.40	14.45	87,087
7/15/2015	-0.10 / -0.35%	28.50	28.50	28.30	28.30	28.36	14.39	66,380
7/14/2015	-0.10 / -0.35%	28.50	28.70	28.40	28.40	28.56	14.45	33,200
7/13/2015	-0.30 / -1.04%	28.60	28.60	28.50	28.50	28.55	14.50	40,734
7/10/2015	0.00 / 0.00%	29.00	29.00	28.50	28.80	28.69	14.65	28,981
7/9/2015	-0.10 / -0.35%	28.80	28.90	28.70	28.80	28.80	14.65	30,859
7/8/2015	-0.20 / -0.69%	29.30	29.40	28.90	28.90	29.13	14.70	39,800
7/7/2015	+0.70 / +2.46%	28.40	29.40	28.40	29.10	28.98	14.80	139,308
7/6/2015	+0.40 / +1.43%	25.20	29.50	25.20	28.40	28.55	14.45	49,336
7/3/2015	-0.40 / -1.22%	33.50	33.50	32.50	32.50	32.67	14.24	110,758
7/2/2015	+0.10 / +0.30%	33.00	33.00	32.90	32.90	32.97	14.42	40,106
7/1/2015	-0.10 / -0.30%	32.90	32.90	32.50	32.80	32.58	14.37	21,648
6/30/2015	+0.30 / +0.92%	32.60	33.00	32.60	32.90	32.84	14.42	51,540
6/29/2015	+0.10 / +0.31%	32.50	32.70	32.50	32.60	32.53	14.29	47,900

<<Previous 30 days Next 30 days>>

PLC News

08/11	PLC: Leading asphalt producer lowers business results due to macro conditions
03/12	PLC: Board Resolution
05/11	PLC: Change in Information Disclosure Officer
04/11	PLC: Change in Business Registration Certificate
28/10	PLC: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	692,900	7.18	0.14%
ABS	100,500	3.55	0.28%
APC	100	8.30	2.47%
APH	171,300	6.31	0.00%
APP	6,100	5.40	-1.82%
BMP	97,500	134.00	0.00%
BRC	19,300	14.15	-0.35%
BRR	24,500	18.80	-3.09%
CSV	1,893,900	35.50	2.01%