Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/5/2011	-0.30 / -1.68%	17.80	17.80	17.60	17.60	17.71	3.76	2,200
8/4/2011	-0.10 / -0.56%	17.50	18.00	17.50	17.90	17.83	3.82	6,600
8/3/2011	0.00 / 0.00%	17.50	18.00	17.10	18.00	17.50	3.84	4,200
8/2/2011	-0.50 / -2.70%	18.00	18.00	18.00	18.00	18.00	3.84	3,500
8/1/2011	+0.50 / +2.78%	18.50	18.50	18.50	18.50	18.50	3.95	4,000
7/29/2011	-0.60 / -3.23%	19.00	19.00	18.00	18.00	18.57	3.84	5,500
7/28/2011	0.00 / 0.00%	19.40	19.40	18.60	18.60	19.09	3.97	5,200
7/27/2011	+0.10 / +0.54%	18.50	18.80	18.50	18.60	18.62	3.97	2,800
7/26/2011	-0.10 / -0.54%	18.50	18.50	18.50	18.50	18.50	3.95	1,800
7/25/2011	0.00 / 0.00%	19.90	19.90	18.60	18.60	18.64	3.97	3,600
7/22/2011	-0.20 / -1.06%	18.60	18.60	18.60	18.60	18.60	3.97	700
7/21/2011	+0.20 / +1.08%	18.50	18.80	18.50	18.80	18.65	4.02	2,000
7/20/2011	0.00 / 0.00%	19.90	19.90	18.60	18.60	19.17	3.97	300
7/19/2011	-0.10 / -0.53%	19.90	19.90	18.60	18.60	18.66	3.97	2,200
7/18/2011	+0.50 / +2.75%	19.20	19.20	18.30	18.70	18.76	3.99	4,000
7/15/2011	-0.80 / -4.21%	18.50	18.50	18.00	18.20	18.19	3.89	16,800
7/14/2011	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	4.06	100
7/13/2011	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	4.06	5,200
7/12/2011	-1.30 / -6.40%	19.20	19.20	19.00	19.00	19.05	4.06	2,400
7/11/2011	+1.30 / +6.84%	20.30	20.30	20.30	20.30	20.30	4.34	100
7/8/2011	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	4.06	200
7/7/2011	0.00 / 0.00%	19.90	19.90	19.00	19.00	19.03	4.06	3,000
7/6/2011	-0.20 / -1.04%	19.20	19.20	18.80	19.00	19.06	4.06	7,200
7/5/2011	0.00 / 0.00%	19.30	19.60	19.10	19.20	19.18	4.10	20,600
7/4/2011	-0.60 / -3.03%	19.30	19.30	19.00	19.20	19.08	4.10	11,500
7/1/2011	-1.20 / -5.71%	20.50	20.60	19.80	19.80	19.97	4.23	19,600
6/30/2011	-1.00 / -4.55%	21.20	21.40	21.00	21.00	21.23	4.49	2,600
6/29/2011	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	4.70	500
6/28/2011	-3.90 / -15.06%	20.50	22.00	20.50	22.00	21.08	4.70	1,200
6/27/2011	-0.50 / -1.89%	27.00	27.00	25.90	25.90	26.36	4.42	7,100

<<Previous 30 days Next 30 days>>

PLC News

08/11	PLC: Leading asphalt producer lowers business results due to macro conditions
03/12	PLC: Board Resolution
05/11	PLC: Change in Information Disclosure Officer
04/11	PLC: Change in Business Registration Certificate
28/10	PLC: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	764,800	8.36	0.12%
ABS	274,900	4.34	-0.69%
APC	43,200	7.10	2.90%
APH	579,700	7.19	-2.84%
APP	3,200	6.20	-4.62%
BMP	334,800	126.80	0.96%
BRC	35,200	14.30	-2.72%
BRR	154,000	24.10	14.76%
CSV	1,344,000	42.20	-1.75%