Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/4/2014	+0.60 / +3.05%	19.60	20.30	19.60	20.30	20.02	8.34	26,844
8/1/2014	-0.10 / -0.51%	19.60	19.90	19.50	19.70	19.70	8.10	61,363
7/31/2014	0.00 / 0.00%	19.60	20.30	19.50	19.80	19.81	8.14	29,262
7/30/2014	0.00 / 0.00%	19.80	19.80	19.50	19.80	19.65	8.14	43,300
7/29/2014	-0.50 / -2.46%	20.00	20.00	19.70	19.80	19.80	8.14	46,864
7/28/2014	-0.20 / -0.98%	19.70	20.50	19.30	20.30	19.71	8.34	21,800
7/25/2014	-0.50 / -2.38%	21.00	21.30	20.50	20.50	21.05	8.42	157,400
7/24/2014	-0.30 / -1.41%	21.00	21.40	20.90	21.00	21.01	8.63	382,130
7/23/2014	0.00 / 0.00%	21.50	21.50	21.10	21.30	21.24	8.75	64,670
7/22/2014	+1.30 / +6.50%	20.20	21.30	20.20	21.30	20.93	8.75	202,403
7/21/2014	+1.10 / +5.82%	19.00	20.40	19.00	20.00	19.88	8.22	435,610
7/18/2014	-0.20 / -1.05%	19.00	19.00	18.90	18.90	18.91	7.77	15,100
7/17/2014	-0.10 / -0.52%	19.10	19.10	18.90	19.10	19.00	7.85	8,740
7/16/2014	+0.60 / +3.23%	18.80	19.40	18.60	19.20	18.94	7.89	74,700
7/15/2014	0.00 / 0.00%	18.80	18.80	18.50	18.60	18.56	7.64	27,300
7/14/2014	-0.10 / -0.53%	18.40	18.60	18.40	18.60	18.43	7.64	7,700
7/11/2014	-0.10 / -0.53%	18.60	18.70	18.60	18.70	18.60	7.68	3,100
7/10/2014	-0.10 / -0.53%	18.80	18.80	18.40	18.80	18.65	7.73	12,403
7/9/2014	0.00 / 0.00%	18.70	18.90	18.70	18.90	18.74	7.77	17,152
7/8/2014	+0.10 / +0.53%	18.60	18.90	18.60	18.90	18.79	7.77	1,700
7/7/2014	+0.10 / +0.53%	18.90	18.90	18.80	18.80	18.86	7.73	13,000
7/4/2014	+0.10 / +0.54%	18.60	18.70	18.60	18.70	18.62	7.68	47,829
7/3/2014	0.00 / 0.00%	18.60	18.60	18.50	18.60	18.59	7.64	33,204
7/2/2014	+0.10 / +0.54%	18.30	18.60	18.30	18.60	18.50	7.64	18,354
7/1/2014	0.00 / 0.00%	18.50	18.50	18.30	18.50	18.33	7.60	17,040
6/30/2014	0.00 / 0.00%	18.60	18.60	18.50	18.50	18.51	7.60	3,943
6/27/2014	-0.10 / -0.54%	18.50	18.50	18.50	18.50	18.50	7.60	2,100
6/26/2014	0.00 / 0.00%	18.30	18.60	18.30	18.60	18.49	7.64	3,200
6/25/2014	+0.30 / +1.64%	18.30	18.60	18.30	18.60	18.34	7.64	30,000
6/24/2014	-0.10 / -0.54%	18.40	18.40	18.30	18.30	18.34	7.52	4,660

<<Previous 30 days Next 30 days>>

PLC News

08/11	PLC: Leading asphalt producer lowers business results due to macro conditions
03/12	PLC: Board Resolution
05/11	PLC: Change in Information Disclosure Officer
04/11	PLC: Change in Business Registration Certificate
28/10	PLC: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	1,021,500	8.32	-0.83%
ABS	301,500	4.30	-5.49%
APC	0	6.90	0.00%
APH	708,100	7.41	0.00%
APP	4,600	6.40	-3.03%
BMP	125,800	125.20	-0.56%
BRC	48,700	14.75	0.34%
BRR	45,200	21.50	-1.83%
CSV	1,059,800	42.45	1.07%