Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/4/2008	+0.90 / +3.70%	25.20	25.20	25.20	25.20	25.20	1.86	26,400
8/1/2008	+0.90 / +3.85%	24.30	24.30	24.30	24.30	24.30	1.79	7,300
7/31/2008	+0.90 / +4.00%	23.40	23.40	23.40	23.40	23.40	1.73	8,600
7/30/2008	+0.80 / +3.69%	22.50	22.50	22.50	22.50	22.50	1.66	24,100
7/29/2008	-0.10 / -0.46%	21.70	21.70	21.70	21.70	21.70	1.60	1,100
7/28/2008	+0.80 / +3.81%	20.20	21.80	20.20	21.80	20.93	1.61	13,400
7/25/2008	-0.80 / -3.67%	21.00	21.00	21.00	21.00	21.00	1.55	200
7/24/2008	-0.90 / -3.96%	21.80	21.90	21.80	21.80	21.80	1.61	12,600
7/23/2008	-0.90 / -3.81%	22.70	22.70	22.70	22.70	22.70	1.68	1,000
7/22/2008	-0.90 / -3.67%	23.60	23.60	23.60	23.60	23.60	1.74	100
7/21/2008	+0.10 / +0.41%	24.50	24.50	24.50	24.50	24.50	1.81	3,200
7/18/2008	-1.00 / -3.94%	26.40	26.40	24.40	24.40	25.53	1.80	11,600
7/17/2008	+0.90 / +3.67%	25.40	25.40	25.40	25.40	25.40	1.87	900
7/16/2008	+0.90 / +3.81%	24.50	24.50	24.00	24.50	24.47	1.81	32,000
7/15/2008	+0.80 / +3.51%	23.60	23.60	23.60	23.60	23.60	1.74	3,900
7/14/2008	+0.80 / +3.64%	22.80	22.80	22.40	22.80	22.71	1.68	8,700
7/11/2008	+0.80 / +3.77%	22.00	22.00	22.00	22.00	22.00	1.62	3,200
7/10/2008	+0.70 / +3.41%	21.20	21.20	21.10	21.20	21.20	1.56	11,200
7/9/2008	+0.50 / +2.50%	20.20	20.50	20.00	20.50	20.42	1.51	18,100
7/8/2008	+0.40 / +2.04%	19.80	20.30	19.80	20.00	19.83	1.48	18,400
7/7/2008	-0.70 / -3.45%	21.10	21.10	19.50	19.60	20.63	1.45	28,400
7/4/2008	+0.70 / +3.57%	20.30	20.30	20.30	20.30	20.30	1.50	9,200
7/3/2008	+0.70 / +3.70%	19.60	19.60	19.60	19.60	19.60	1.45	9,900
7/2/2008	+0.70 / +3.85%	18.90	18.90	18.90	18.90	18.90	1.39	13,800
7/1/2008	+0.50 / +2.82%	18.00	18.20	18.00	18.20	18.18	1.34	2,500
6/30/2008	+0.50 / +2.91%	17.10	17.70	17.10	17.70	17.53	1.31	10,500
6/27/2008	+0.20 / +1.18%	16.80	17.20	16.50	17.20	17.05	1.27	3,600
6/26/2008	-0.30 / -1.73%	17.50	17.50	16.90	17.00	17.14	1.25	5,300
6/25/2008	+0.10 / +0.58%	17.20	17.50	17.20	17.30	17.34	1.28	7,600
6/24/2008	+1.20 / +7.50%	17.20	17.20	17.00	17.20	17.10	1.27	4,200

<<Previous 30 days Next 30 days>>

PLC News

08/11	PLC: Leading asphalt producer lowers business results due to macro conditions
03/12	PLC: Board Resolution
05/11	PLC: Change in Information Disclosure Officer
04/11	PLC: Change in Business Registration Certificate
28/10	PLC: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	764,800	8.36	0.12%
ABS	274,900	4.34	-0.69%
APC	43,200	7.10	2.90%
APH	579,700	7.19	-2.84%
APP	3,200	6.20	-4.62%
BMP	334,800	126.80	0.96%
BRC	35,200	14.30	-2.72%
BRR	154,000	24.10	14.76%
CSV	1,344,000	42.20	-1.75%