Closing price on 8/31/2007
|
|
Open |
56.00 |
High |
56.00 |
Low |
56.00 |
Volume |
0 |
Split-adjusted Price |
3.97 |
|
|
PLC Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
8/31/2007
|
0.00 / 0.00%
|
56.00
|
56.00
|
56.00
|
56.00
|
56.00
|
3.97
|
0
|
|
8/30/2007
|
+2.00 / +3.70%
|
56.00
|
56.00
|
56.00
|
56.00
|
56.00
|
3.97
|
1,000
|
|
8/29/2007
|
0.00 / 0.00%
|
54.00
|
54.00
|
54.00
|
54.00
|
54.00
|
3.83
|
900
|
|
8/28/2007
|
-2.00 / -3.57%
|
55.50
|
55.50
|
54.00
|
54.00
|
54.00
|
3.83
|
3,400
|
|
8/27/2007
|
+0.90 / +1.63%
|
55.10
|
56.00
|
55.10
|
56.00
|
56.00
|
3.97
|
800
|
|
8/24/2007
|
-1.40 / -2.48%
|
55.10
|
55.10
|
55.10
|
55.10
|
55.10
|
3.91
|
100
|
|
8/23/2007
|
-0.50 / -0.88%
|
56.50
|
56.50
|
56.50
|
56.50
|
56.50
|
4.01
|
1,000
|
|
8/22/2007
|
0.00 / 0.00%
|
57.00
|
57.00
|
57.00
|
57.00
|
57.00
|
4.04
|
0
|
|
8/21/2007
|
0.00 / 0.00%
|
57.00
|
57.00
|
57.00
|
57.00
|
57.00
|
4.04
|
5,000
|
|
8/17/2007
|
-0.50 / -0.87%
|
57.00
|
57.00
|
57.00
|
57.00
|
57.00
|
4.04
|
100
|
|
8/16/2007
|
-2.40 / -4.01%
|
57.50
|
57.50
|
57.10
|
57.50
|
57.50
|
4.08
|
700
|
|
8/15/2007
|
+3.90 / +6.96%
|
56.00
|
59.90
|
56.00
|
59.90
|
59.90
|
4.25
|
400
|
|
8/14/2007
|
-1.00 / -1.75%
|
56.00
|
56.00
|
56.00
|
56.00
|
56.00
|
3.97
|
1,500
|
|
8/13/2007
|
-2.20 / -3.72%
|
57.00
|
57.00
|
57.00
|
57.00
|
57.00
|
4.04
|
300
|
|
8/10/2007
|
-0.80 / -1.33%
|
64.00
|
64.00
|
59.00
|
59.20
|
59.20
|
4.20
|
3,100
|
|
8/9/2007
|
+4.00 / +7.14%
|
56.00
|
60.00
|
56.00
|
60.00
|
60.00
|
4.26
|
28,700
|
|
8/8/2007
|
+0.30 / +0.54%
|
56.00
|
56.00
|
56.00
|
56.00
|
56.00
|
3.97
|
500
|
|
8/7/2007
|
-0.30 / -0.54%
|
55.70
|
55.70
|
55.70
|
55.70
|
55.70
|
3.95
|
200
|
|
8/6/2007
|
-2.00 / -3.45%
|
54.00
|
58.00
|
54.00
|
56.00
|
56.00
|
3.97
|
1,000
|
|
8/3/2007
|
0.00 / 0.00%
|
58.50
|
58.50
|
58.00
|
58.00
|
58.00
|
4.11
|
500
|
|
8/2/2007
|
-0.50 / -0.85%
|
58.00
|
58.50
|
57.80
|
58.00
|
58.00
|
4.11
|
10,200
|
|
8/1/2007
|
+1.50 / +2.63%
|
56.50
|
60.00
|
56.50
|
58.50
|
58.50
|
4.15
|
7,800
|
|
7/31/2007
|
-0.10 / -0.18%
|
56.00
|
57.00
|
56.00
|
57.00
|
57.00
|
4.04
|
13,200
|
|
7/30/2007
|
+0.10 / +0.18%
|
55.90
|
57.10
|
53.00
|
57.10
|
57.10
|
4.05
|
3,500
|
|
7/27/2007
|
-1.00 / -1.72%
|
56.70
|
58.50
|
56.00
|
57.00
|
57.00
|
4.04
|
800
|
|
7/26/2007
|
0.00 / 0.00%
|
56.70
|
58.00
|
55.10
|
58.00
|
58.00
|
4.11
|
2,400
|
|
7/25/2007
|
-2.00 / -3.33%
|
58.00
|
58.00
|
58.00
|
58.00
|
58.00
|
4.11
|
300
|
|
7/24/2007
|
+0.50 / +0.84%
|
59.50
|
60.00
|
59.00
|
60.00
|
60.00
|
4.26
|
300
|
|
7/23/2007
|
+1.50 / +2.59%
|
59.50
|
59.50
|
59.50
|
59.50
|
59.50
|
4.22
|
100
|
|
7/20/2007
|
0.00 / 0.00%
|
58.00
|
58.00
|
58.00
|
58.00
|
58.00
|
4.11
|
500
|
|
|