Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/29/2008	-2.80 / -6.91%	37.70	37.70	37.70	37.70	37.70	2.73	17,000
8/28/2008	-0.50 / -1.22%	40.60	40.60	40.50	40.50	40.51	2.93	2,500
8/27/2008	-1.00 / -2.38%	44.90	44.90	41.00	41.00	43.50	2.97	48,200
8/26/2008	+1.90 / +4.74%	42.60	42.60	40.00	42.00	41.96	3.04	72,400
8/25/2008	+2.50 / +6.65%	39.00	40.10	39.00	40.10	39.92	2.90	19,300
8/22/2008	-0.40 / -1.05%	39.00	39.00	35.70	37.60	37.54	2.72	10,600
8/21/2008	+3.50 / +10.14%	35.00	38.30	34.00	38.00	36.63	2.75	45,100
8/20/2008	-2.80 / -7.51%	37.00	38.00	34.50	34.50	35.81	2.50	22,400
8/19/2008	+2.40 / +6.88%	37.30	37.30	35.00	37.30	37.05	2.70	50,300
8/18/2008	+2.20 / +6.73%	34.90	34.90	34.90	34.90	34.90	2.53	22,900
8/15/2008	+1.20 / +3.81%	32.70	32.70	32.70	32.70	32.70	2.37	3,400
8/14/2008	+1.10 / +3.62%	31.50	31.50	31.30	31.50	31.47	2.28	15,900
8/13/2008	+1.10 / +3.75%	30.40	30.40	29.50	30.40	30.34	2.20	52,900
8/12/2008	+1.10 / +3.90%	29.30	29.30	29.30	29.30	29.30	2.12	21,200
8/11/2008	+0.60 / +2.17%	28.20	28.20	28.20	28.20	28.20	2.04	7,700
8/8/2008	+1.00 / +3.76%	27.60	27.60	26.50	27.60	27.24	2.00	44,600
8/7/2008	+0.50 / +1.92%	26.20	26.60	26.20	26.60	26.56	1.93	46,800
8/6/2008	+1.90 / +7.85%	24.10	26.10	24.10	26.10	25.61	1.89	36,900
8/5/2008	-1.00 / -3.97%	26.20	26.20	24.20	24.20	25.09	1.75	40,800
8/4/2008	+0.90 / +3.70%	25.20	25.20	25.20	25.20	25.20	1.82	26,400
8/1/2008	+0.90 / +3.85%	24.30	24.30	24.30	24.30	24.30	1.76	7,300
7/31/2008	+0.90 / +4.00%	23.40	23.40	23.40	23.40	23.40	1.69	8,600
7/30/2008	+0.80 / +3.69%	22.50	22.50	22.50	22.50	22.50	1.63	24,100
7/29/2008	-0.10 / -0.46%	21.70	21.70	21.70	21.70	21.70	1.57	1,100
7/28/2008	+0.80 / +3.81%	20.20	21.80	20.20	21.80	20.93	1.58	13,400
7/25/2008	-0.80 / -3.67%	21.00	21.00	21.00	21.00	21.00	1.52	200
7/24/2008	-0.90 / -3.96%	21.80	21.90	21.80	21.80	21.80	1.58	12,600
7/23/2008	-0.90 / -3.81%	22.70	22.70	22.70	22.70	22.70	1.64	1,000
7/22/2008	-0.90 / -3.67%	23.60	23.60	23.60	23.60	23.60	1.71	100
7/21/2008	+0.10 / +0.41%	24.50	24.50	24.50	24.50	24.50	1.77	3,200

<<Previous 30 days Next 30 days>>

PLC News

08/11	PLC: Leading asphalt producer lowers business results due to macro conditions
03/12	PLC: Board Resolution
05/11	PLC: Change in Information Disclosure Officer
04/11	PLC: Change in Business Registration Certificate
28/10	PLC: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	8,540,800	8.34	6.92%
ABS	593,100	3.68	-0.54%
APC	800	8.00	-4.76%
APH	1,391,600	7.02	6.85%
APP	44,800	6.00	-1.64%
BMP	98,400	142.60	-0.49%
BRC	30,600	14.60	0.69%
BRR	5,600	19.40	0.52%
CSV	1,923,800	35.85	0.56%