Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/28/2023	-0.10 / -0.28%	35.10	35.30	34.80	35.00	35.05	33.01	158,500
8/25/2023	+0.50 / +1.45%	34.60	35.30	34.60	35.10	35.04	33.11	293,000
8/24/2023	+0.30 / +0.87%	34.30	34.80	34.20	34.60	34.42	32.64	168,500
8/23/2023	+0.30 / +0.88%	34.30	34.80	34.20	34.30	34.47	32.35	274,100
8/22/2023	+0.70 / +2.10%	33.30	34.30	32.40	34.00	33.24	32.07	399,600
8/21/2023	-1.00 / -2.92%	34.30	34.70	33.30	33.30	33.84	31.41	271,600
8/18/2023	-3.80 / -9.97%	38.10	38.10	34.30	34.30	35.89	32.35	684,900
8/17/2023	-0.40 / -1.04%	38.50	38.70	38.10	38.10	38.30	35.94	187,900
8/16/2023	0.00 / 0.00%	38.50	38.90	38.20	38.50	38.48	36.31	162,100
8/15/2023	+0.30 / +0.79%	38.20	38.70	38.20	38.50	38.48	36.31	143,000
8/14/2023	+0.10 / +0.26%	38.40	39.00	38.00	38.20	38.24	36.03	239,100
8/11/2023	-0.30 / -0.78%	38.40	38.60	37.80	38.10	38.02	35.94	278,300
8/10/2023	-0.30 / -0.78%	38.70	38.80	37.90	38.40	38.29	36.22	414,800
8/9/2023	-0.40 / -1.02%	39.10	39.40	38.60	38.70	38.83	36.50	364,100
8/8/2023	-0.20 / -0.51%	39.40	39.60	38.90	39.10	39.16	36.88	314,900
8/7/2023	-0.20 / -0.51%	40.50	40.50	39.00	39.30	39.55	37.07	363,900
8/4/2023	+0.70 / +1.80%	38.80	39.50	38.70	39.50	39.16	37.26	283,500
8/3/2023	-0.20 / -0.51%	39.00	39.60	38.70	38.80	39.09	36.60	224,600
8/2/2023	+0.20 / +0.52%	38.80	39.50	38.80	39.00	38.95	36.79	268,300
8/1/2023	-0.70 / -1.77%	39.50	40.10	38.80	38.80	39.45	36.60	354,800
7/31/2023	+0.20 / +0.51%	39.00	39.70	38.80	39.50	39.17	37.26	340,400
7/28/2023	-0.10 / -0.25%	39.80	39.80	38.80	39.30	39.16	37.07	327,200
7/27/2023	-0.40 / -1.01%	40.50	40.50	38.90	39.40	39.31	37.16	340,200
7/26/2023	+0.20 / +0.51%	39.30	40.00	39.10	39.80	39.45	37.54	244,800
7/25/2023	-0.80 / -1.98%	40.60	40.60	39.40	39.60	39.78	37.35	390,000
7/24/2023	+2.10 / +5.48%	38.30	41.50	38.30	40.40	39.88	38.11	1,274,100
7/21/2023	+0.70 / +1.86%	38.10	38.30	37.70	38.30	38.00	36.13	346,900
7/20/2023	+0.10 / +0.27%	37.50	38.10	37.50	37.60	37.81	35.47	247,500
7/19/2023	-0.20 / -0.53%	38.50	38.50	37.50	37.50	37.65	35.37	240,000
7/18/2023	-0.10 / -0.26%	37.80	38.20	37.60	37.70	37.86	35.56	310,600

<<Previous 30 days Next 30 days>>

PLC News

08/11	PLC: Leading asphalt producer lowers business results due to macro conditions
03/12	PLC: Board Resolution
05/11	PLC: Change in Information Disclosure Officer
04/11	PLC: Change in Business Registration Certificate
28/10	PLC: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	1,246,300	7.15	-0.14%
ABS	411,500	3.47	-0.86%
APC	300	7.90	-1.25%
APH	349,400	6.14	-0.65%
APP	9,300	5.40	-3.57%
BMP	69,600	139.40	-0.43%
BRC	11,000	13.90	-0.71%
BRR	1,400	19.50	2.63%
CSV	1,099,200	35.10	-1.13%