|
Closing price on 8/28/2019
|
|
| Open |
15.00 |
| High |
15.00 |
| Low |
15.00 |
| Volume |
0 |
| Split-adjusted Price |
11.20 |
|
|
PLC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/28/2019
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
11.20
|
0
|
|
|
8/27/2019
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
11.20
|
0
|
|
|
8/26/2019
|
+1.20 / +8.70%
|
14.20
|
15.00
|
14.20
|
15.00
|
14.33
|
11.20
|
600
|
|
|
8/23/2019
|
-0.10 / -0.72%
|
13.90
|
13.90
|
13.80
|
13.80
|
13.81
|
10.30
|
6,000
|
|
|
8/22/2019
|
0.00 / 0.00%
|
13.90
|
14.20
|
13.90
|
13.90
|
13.91
|
10.38
|
7,600
|
|
|
8/21/2019
|
-0.10 / -0.71%
|
14.00
|
14.00
|
13.90
|
13.90
|
13.95
|
10.38
|
1,600
|
|
|
8/20/2019
|
0.00 / 0.00%
|
14.00
|
14.20
|
13.90
|
14.00
|
13.97
|
10.45
|
1,200
|
|
|
8/19/2019
|
-0.20 / -1.41%
|
14.20
|
14.20
|
14.00
|
14.00
|
14.10
|
10.45
|
10,100
|
|
|
8/16/2019
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
10.60
|
5,000
|
|
|
8/15/2019
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
10.60
|
0
|
|
|
8/14/2019
|
0.00 / 0.00%
|
14.20
|
14.20
|
13.90
|
14.20
|
14.05
|
10.60
|
6,000
|
|
|
8/13/2019
|
+0.20 / +1.43%
|
13.90
|
14.20
|
13.90
|
14.20
|
13.92
|
10.60
|
5,900
|
|
|
8/12/2019
|
-0.40 / -2.78%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
10.45
|
400
|
|
|
8/9/2019
|
+0.50 / +3.60%
|
14.00
|
14.40
|
13.80
|
14.40
|
13.93
|
10.75
|
3,300
|
|
|
8/8/2019
|
-0.30 / -2.11%
|
14.10
|
14.10
|
13.60
|
13.90
|
13.70
|
10.38
|
11,900
|
|
|
8/7/2019
|
+0.20 / +1.43%
|
14.30
|
14.30
|
14.20
|
14.20
|
14.20
|
10.60
|
4,200
|
|
|
8/6/2019
|
-0.40 / -2.78%
|
14.00
|
14.00
|
13.60
|
14.00
|
13.69
|
10.45
|
10,500
|
|
|
8/5/2019
|
0.00 / 0.00%
|
14.00
|
14.40
|
13.90
|
14.40
|
14.00
|
10.75
|
1,100
|
|
|
8/2/2019
|
+0.40 / +2.86%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
10.75
|
100
|
|
|
8/1/2019
|
-0.60 / -4.11%
|
14.10
|
14.10
|
14.00
|
14.00
|
14.10
|
10.45
|
3,000
|
|
|
7/31/2019
|
+0.20 / +1.39%
|
14.10
|
15.00
|
14.00
|
14.60
|
14.17
|
10.90
|
8,400
|
|
|
7/30/2019
|
+0.40 / +2.86%
|
14.50
|
14.50
|
14.40
|
14.40
|
14.45
|
10.75
|
200
|
|
|
7/29/2019
|
-0.50 / -3.45%
|
14.10
|
14.40
|
14.00
|
14.00
|
14.05
|
10.45
|
10,200
|
|
|
7/26/2019
|
-0.30 / -2.03%
|
14.50
|
14.50
|
14.10
|
14.50
|
14.16
|
10.83
|
1,300
|
|
|
7/25/2019
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
11.05
|
0
|
|
|
7/24/2019
|
+0.40 / +2.78%
|
14.80
|
15.80
|
14.20
|
14.80
|
14.44
|
11.05
|
5,600
|
|
|
7/23/2019
|
0.00 / 0.00%
|
14.10
|
14.50
|
14.10
|
14.40
|
14.43
|
10.75
|
700
|
|
|
7/22/2019
|
-0.10 / -0.69%
|
14.80
|
14.80
|
14.40
|
14.40
|
14.47
|
10.75
|
600
|
|
|
7/19/2019
|
+0.10 / +0.69%
|
14.40
|
15.80
|
14.40
|
14.50
|
14.58
|
10.83
|
2,000
|
|
|
7/18/2019
|
0.00 / 0.00%
|
14.20
|
14.40
|
14.20
|
14.40
|
14.23
|
10.75
|
600
|
|
|