Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/28/2015	-0.10 / -0.30%	32.90	33.10	32.50	32.90	32.84	17.06	79,000
8/27/2015	0.00 / 0.00%	32.50	33.10	32.50	33.00	32.88	17.11	36,022
8/26/2015	+1.30 / +4.10%	31.80	33.20	31.80	33.00	32.69	17.11	112,708
8/25/2015	+0.10 / +0.32%	31.00	32.30	30.90	31.70	31.54	16.43	214,805
8/24/2015	-1.70 / -5.11%	33.10	33.10	30.60	31.60	31.99	16.38	136,169
8/21/2015	+0.20 / +0.60%	33.10	33.40	32.50	33.30	32.94	17.26	103,029
8/20/2015	+0.30 / +0.91%	32.80	34.00	32.80	33.10	33.38	17.16	111,902
8/19/2015	-0.40 / -1.20%	33.20	33.20	32.60	32.80	32.84	17.00	85,908
8/18/2015	+0.70 / +2.15%	32.90	33.20	32.50	33.20	32.68	17.21	86,544
8/17/2015	-0.60 / -1.81%	33.10	33.20	32.50	32.50	32.89	16.85	122,000
8/14/2015	-0.30 / -0.90%	33.00	33.20	32.80	33.10	32.97	17.16	76,950
8/13/2015	0.00 / 0.00%	33.00	33.40	32.30	33.40	32.82	17.31	156,800
8/12/2015	-0.50 / -1.47%	33.70	33.90	32.80	33.40	33.25	17.31	227,266
8/11/2015	-0.30 / -0.88%	34.50	34.50	33.90	33.90	34.20	17.57	114,025
8/10/2015	+0.50 / +1.48%	33.50	34.30	33.50	34.20	34.01	17.73	103,433
8/7/2015	+0.10 / +0.30%	33.30	34.30	33.30	33.70	33.94	17.47	76,200
8/6/2015	-0.40 / -1.18%	34.00	34.20	33.30	33.60	33.65	17.42	83,239
8/5/2015	+0.40 / +1.19%	33.60	34.50	33.60	34.00	34.00	17.63	132,900
8/4/2015	+1.20 / +3.70%	32.40	33.60	32.20	33.60	32.95	17.42	260,420
8/3/2015	-0.40 / -1.22%	32.20	32.80	32.20	32.40	32.50	16.80	170,054
7/31/2015	+0.10 / +0.31%	32.40	33.40	32.20	32.80	32.83	17.00	229,932
7/30/2015	0.00 / 0.00%	32.20	32.70	31.90	32.70	32.18	16.95	211,499
7/29/2015	+1.10 / +3.48%	32.60	34.00	32.50	32.70	33.48	16.95	341,130
7/28/2015	+2.80 / +9.72%	29.00	31.60	29.00	31.60	30.30	16.38	713,326
7/27/2015	0.00 / 0.00%	29.00	29.00	28.40	28.80	28.58	14.93	124,274
7/24/2015	+0.70 / +2.49%	28.00	28.80	28.00	28.80	28.44	14.93	76,200
7/23/2015	+0.20 / +0.72%	28.00	28.10	27.90	28.10	28.01	14.57	51,328
7/22/2015	0.00 / 0.00%	27.90	28.30	27.90	27.90	28.01	14.46	80,310
7/21/2015	-0.30 / -1.06%	28.20	28.20	27.90	27.90	28.12	14.46	59,538
7/20/2015	-0.10 / -0.35%	28.30	28.30	28.20	28.20	28.24	14.62	43,936

<<Previous 30 days Next 30 days>>

PLC News

08/11	PLC: Leading asphalt producer lowers business results due to macro conditions
03/12	PLC: Board Resolution
05/11	PLC: Change in Information Disclosure Officer
04/11	PLC: Change in Business Registration Certificate
28/10	PLC: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	272,300	8.43	-0.24%
ABS	30,800	4.70	0.43%
APC	1,100	6.90	4.55%
APH	112,000	7.45	-0.67%
APP	2,200	6.60	0.00%
BMP	39,400	126.10	0.88%
BRC	0	14.70	0.00%
BRR	32,100	21.20	0.47%
CSV	851,500	42.15	-0.82%