Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/27/2014	-0.10 / -0.43%	23.40	23.80	23.20	23.40	23.41	9.62	121,966
8/26/2014	-0.60 / -2.49%	24.20	24.20	23.50	23.50	23.86	9.66	125,490
8/25/2014	0.00 / 0.00%	24.20	24.40	24.00	24.10	24.20	9.90	237,400
8/22/2014	-0.40 / -1.63%	25.00	25.00	24.10	24.10	24.71	9.90	297,328
8/21/2014	+0.90 / +3.81%	24.00	25.40	24.00	24.50	24.70	10.07	856,728
8/20/2014	-0.70 / -2.88%	24.40	24.40	23.60	23.60	24.00	9.70	93,246
8/19/2014	+0.60 / +2.53%	24.00	24.80	23.80	24.30	24.39	9.99	320,512
8/18/2014	+0.80 / +3.49%	22.90	24.20	22.20	23.70	23.44	9.74	359,553
8/15/2014	-0.10 / -0.43%	23.00	23.40	22.80	22.90	23.01	9.41	36,410
8/14/2014	-0.10 / -0.43%	23.50	24.40	23.00	23.00	23.19	9.45	161,820
8/13/2014	+0.40 / +1.76%	23.00	23.80	22.70	23.10	22.99	9.49	435,448
8/12/2014	+0.10 / +0.44%	23.20	23.20	22.30	22.70	22.49	9.33	16,760
8/11/2014	-1.20 / -5.04%	22.00	23.40	22.00	22.60	22.97	9.29	50,294
8/8/2014	0.00 / 0.00%	23.80	24.50	23.10	23.80	23.67	9.78	176,730
8/7/2014	+1.80 / +8.18%	22.00	23.80	22.00	23.80	23.26	9.78	324,193
8/6/2014	0.00 / 0.00%	22.50	22.50	21.80	22.00	22.07	9.04	195,770
8/5/2014	+1.70 / +8.37%	20.00	22.30	20.00	22.00	21.75	9.04	451,775
8/4/2014	+0.60 / +3.05%	19.60	20.30	19.60	20.30	20.02	8.34	26,844
8/1/2014	-0.10 / -0.51%	19.60	19.90	19.50	19.70	19.70	8.10	61,363
7/31/2014	0.00 / 0.00%	19.60	20.30	19.50	19.80	19.81	8.14	29,262
7/30/2014	0.00 / 0.00%	19.80	19.80	19.50	19.80	19.65	8.14	43,300
7/29/2014	-0.50 / -2.46%	20.00	20.00	19.70	19.80	19.80	8.14	46,864
7/28/2014	-0.20 / -0.98%	19.70	20.50	19.30	20.30	19.71	8.34	21,800
7/25/2014	-0.50 / -2.38%	21.00	21.30	20.50	20.50	21.05	8.42	157,400
7/24/2014	-0.30 / -1.41%	21.00	21.40	20.90	21.00	21.01	8.63	382,130
7/23/2014	0.00 / 0.00%	21.50	21.50	21.10	21.30	21.24	8.75	64,670
7/22/2014	+1.30 / +6.50%	20.20	21.30	20.20	21.30	20.93	8.75	202,403
7/21/2014	+1.10 / +5.82%	19.00	20.40	19.00	20.00	19.88	8.22	435,610
7/18/2014	-0.20 / -1.05%	19.00	19.00	18.90	18.90	18.91	7.77	15,100
7/17/2014	-0.10 / -0.52%	19.10	19.10	18.90	19.10	19.00	7.85	8,740

<<Previous 30 days Next 30 days>>

PLC News

08/11	PLC: Leading asphalt producer lowers business results due to macro conditions
03/12	PLC: Board Resolution
05/11	PLC: Change in Information Disclosure Officer
04/11	PLC: Change in Business Registration Certificate
28/10	PLC: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	1,021,500	8.32	-0.83%
ABS	301,500	4.30	-5.49%
APC	0	6.90	0.00%
APH	708,100	7.41	0.00%
APP	4,600	6.40	-3.03%
BMP	125,800	125.20	-0.56%
BRC	48,700	14.75	0.34%
BRR	45,200	21.50	-1.83%
CSV	1,059,800	42.45	1.07%