Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/25/2022	+0.10 / +0.35%	28.80	29.40	28.70	28.80	29.07	26.15	256,700
8/24/2022	+0.30 / +1.06%	28.70	29.20	28.40	28.70	28.85	26.06	443,800
8/23/2022	+0.70 / +2.53%	27.60	28.50	27.10	28.40	27.96	25.78	263,900
8/22/2022	-0.80 / -2.81%	28.40	28.40	27.60	27.70	27.95	25.15	255,200
8/19/2022	-0.10 / -0.35%	28.50	29.20	28.20	28.50	28.54	25.87	212,000
8/18/2022	-0.60 / -2.05%	29.00	29.10	28.50	28.60	28.81	25.97	173,000
8/17/2022	+0.20 / +0.69%	29.40	29.70	28.90	29.20	29.28	26.51	398,500
8/16/2022	+0.60 / +2.11%	28.60	29.60	28.40	29.00	29.16	26.33	635,800
8/15/2022	+0.40 / +1.43%	28.50	28.70	28.10	28.40	28.43	25.78	290,000
8/12/2022	+0.20 / +0.72%	27.80	28.30	27.30	28.00	27.82	25.42	190,000
8/11/2022	-0.20 / -0.71%	28.40	28.80	27.70	27.80	28.16	25.24	353,200
8/10/2022	0.00 / 0.00%	28.60	28.60	27.90	28.00	28.26	25.42	221,900
8/9/2022	0.00 / 0.00%	28.60	28.60	27.90	28.00	28.05	25.42	131,700
8/8/2022	-0.60 / -2.10%	28.50	28.70	27.90	28.00	28.22	25.42	380,300
8/5/2022	+0.10 / +0.35%	31.00	31.00	28.20	28.60	28.46	25.97	221,100
8/4/2022	+0.30 / +1.06%	28.20	29.10	28.20	28.50	28.63	25.87	329,100
8/3/2022	+0.20 / +0.71%	28.10	28.30	27.70	28.20	28.01	25.60	227,800
8/2/2022	+0.30 / +1.08%	27.70	29.00	27.60	28.00	28.37	25.42	460,900
8/1/2022	+1.00 / +3.75%	26.70	27.90	26.50	27.70	27.36	25.15	439,700
7/29/2022	-0.90 / -3.26%	27.50	27.80	26.70	26.70	27.18	24.24	241,300
7/28/2022	+1.70 / +6.56%	25.90	27.90	25.90	27.60	27.17	25.06	687,800
7/27/2022	+1.20 / +4.86%	24.70	25.90	24.70	25.90	25.28	23.51	235,800
7/26/2022	+0.20 / +0.82%	24.50	25.40	24.50	24.70	24.93	22.42	366,000
7/25/2022	-0.10 / -0.41%	24.60	25.00	24.50	24.50	24.63	22.24	106,200
7/22/2022	-0.70 / -2.77%	25.30	25.70	24.60	24.60	25.15	22.33	174,200
7/21/2022	-0.50 / -1.94%	25.90	25.90	25.20	25.30	25.51	22.97	161,100
7/20/2022	0.00 / 0.00%	25.80	26.20	25.70	25.80	25.92	23.42	268,700
7/19/2022	-0.10 / -0.39%	25.90	26.10	25.20	25.80	25.67	23.42	189,000
7/18/2022	+0.90 / +3.60%	25.00	26.50	24.80	25.90	25.97	23.51	340,300
7/15/2022	+0.70 / +2.88%	24.40	25.50	24.30	25.00	24.96	22.70	314,800

<<Previous 30 days Next 30 days>>

PLC News

08/11	PLC: Leading asphalt producer lowers business results due to macro conditions
03/12	PLC: Board Resolution
05/11	PLC: Change in Information Disclosure Officer
04/11	PLC: Change in Business Registration Certificate
28/10	PLC: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	896,300	8.29	-1.43%
ABS	302,400	4.43	-1.12%
APC	0	6.70	0.00%
APH	785,600	6.75	-4.26%
APP	1,300	6.90	-1.43%
BMP	191,500	130.00	-3.70%
BRC	16,900	14.40	0.00%
BRR	10,000	19.60	-2.00%
CSV	2,203,200	42.70	-2.29%