Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/21/2017	-0.30 / -1.08%	27.50	27.80	27.50	27.60	27.63	16.65	16,275
8/18/2017	+0.30 / +1.09%	28.00	28.00	27.00	27.90	27.52	16.83	693
8/17/2017	0.00 / 0.00%	27.00	27.60	26.00	27.60	26.61	16.65	12,240
8/16/2017	-0.10 / -0.36%	27.60	27.70	27.00	27.60	27.29	16.65	43,175
8/15/2017	-0.10 / -0.36%	27.80	27.80	27.70	27.70	27.78	16.71	5,000
8/14/2017	-0.10 / -0.36%	27.80	27.80	27.80	27.80	27.80	16.77	11,448
8/11/2017	0.00 / 0.00%	27.90	28.00	27.90	27.90	27.93	16.83	16,400
8/10/2017	0.00 / 0.00%	27.80	27.90	27.80	27.90	27.87	16.83	397
8/9/2017	-0.10 / -0.36%	27.90	28.00	27.60	27.90	27.82	16.83	8,700
8/8/2017	+0.10 / +0.36%	27.90	28.00	27.80	28.00	27.89	16.89	11,030
8/7/2017	0.00 / 0.00%	27.40	28.00	27.40	27.90	27.81	16.83	1,715
8/4/2017	+0.20 / +0.72%	27.70	27.90	27.50	27.90	27.76	16.83	6,775
8/3/2017	0.00 / 0.00%	28.00	28.00	27.40	27.70	27.57	16.71	1,874
8/2/2017	0.00 / 0.00%	27.10	27.70	27.10	27.70	27.20	16.71	1,201
8/1/2017	0.00 / 0.00%	27.70	27.70	27.70	27.70	27.70	16.71	200
7/31/2017	0.00 / 0.00%	28.00	28.00	27.40	27.70	27.68	16.71	23,600
7/28/2017	0.00 / 0.00%	27.40	28.00	27.40	27.70	27.60	16.71	38,312
7/27/2017	+0.20 / +0.73%	28.00	28.00	27.50	27.70	27.52	16.71	7,900
7/26/2017	+0.10 / +0.36%	27.50	27.60	27.40	27.50	27.51	16.59	17,160
7/25/2017	0.00 / 0.00%	27.40	27.90	27.00	27.40	27.48	16.52	8,950
7/24/2017	0.00 / 0.00%	27.30	27.40	27.00	27.40	27.17	16.52	8,587
7/21/2017	-0.10 / -0.36%	28.00	28.20	27.30	27.40	27.43	16.52	4,304
7/20/2017	+0.10 / +0.36%	28.00	28.00	27.20	27.50	27.31	16.59	6,800
7/19/2017	-0.40 / -1.44%	27.50	27.50	27.30	27.40	27.47	16.52	4,859
7/18/2017	+0.30 / +1.09%	28.00	28.00	27.30	27.80	27.50	16.77	3,863
7/17/2017	-0.20 / -0.72%	27.40	27.50	27.30	27.50	27.31	16.59	9,250
7/14/2017	-0.20 / -0.72%	27.50	27.70	27.40	27.70	27.45	16.71	7,000
7/13/2017	+0.20 / +0.72%	27.70	27.90	27.70	27.90	27.80	16.83	3,100
7/12/2017	+0.30 / +1.09%	28.10	28.10	27.50	27.70	27.56	16.71	16,110
7/11/2017	+0.40 / +1.48%	27.90	28.00	27.40	27.40	27.88	16.52	10,100

<<Previous 30 days Next 30 days>>

PLC News

08/11	PLC: Leading asphalt producer lowers business results due to macro conditions
03/12	PLC: Board Resolution
05/11	PLC: Change in Information Disclosure Officer
04/11	PLC: Change in Business Registration Certificate
28/10	PLC: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	845,300	8.46	0.71%
ABS	337,900	4.54	2.48%
APC	0	6.50	0.00%
APH	1,205,700	7.24	2.70%
APP	17,400	6.80	-2.86%
BMP	97,100	127.40	0.47%
BRC	18,800	14.85	0.34%
BRR	2,000	21.00	-1.87%
CSV	1,078,700	43.10	-0.23%