Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/2/2016	-0.80 / -2.76%	28.60	29.00	28.10	28.20	28.33	15.85	231,373
8/1/2016	-0.40 / -1.36%	28.70	29.00	28.70	29.00	28.70	16.30	7,800
7/29/2016	-0.30 / -1.01%	29.20	29.60	28.90	29.40	29.05	16.53	57,295
7/28/2016	-0.10 / -0.34%	29.50	29.70	29.40	29.70	29.50	16.70	2,700
7/27/2016	+0.40 / +1.36%	29.80	29.90	29.70	29.80	29.77	16.75	3,930
7/26/2016	-0.10 / -0.34%	29.10	29.40	29.10	29.40	29.38	16.53	4,300
7/25/2016	-0.50 / -1.67%	29.60	29.60	29.50	29.50	29.51	16.59	9,150
7/22/2016	-0.50 / -1.64%	30.00	30.00	29.80	30.00	29.95	16.87	24,000
7/21/2016	-0.10 / -0.33%	30.60	30.60	30.50	30.50	30.51	17.15	1,116
7/20/2016	0.00 / 0.00%	30.50	30.60	30.10	30.60	30.11	17.20	3,100
7/19/2016	-0.40 / -1.29%	30.30	30.60	30.30	30.60	30.35	17.20	2,839
7/18/2016	-0.40 / -1.27%	31.50	31.50	31.00	31.00	31.30	17.43	176,700
7/15/2016	0.00 / 0.00%	31.00	31.60	31.00	31.40	31.42	17.65	13,747
7/14/2016	+0.50 / +1.62%	30.10	31.50	29.50	31.40	30.91	17.65	240,198
7/13/2016	-0.30 / -0.96%	30.90	31.00	30.80	30.90	30.98	17.37	1,300
7/12/2016	0.00 / 0.00%	30.10	31.20	30.00	31.20	30.42	17.54	8,127
7/11/2016	-0.30 / -0.95%	31.70	31.70	31.20	31.20	31.53	17.54	68,833
7/8/2016	+0.20 / +0.64%	31.30	31.50	31.10	31.50	31.41	17.71	86,304
7/7/2016	+0.60 / +1.95%	30.70	31.30	30.60	31.30	31.17	17.60	75,820
7/6/2016	+0.20 / +0.66%	30.50	31.30	30.50	30.70	31.05	17.26	65,200
7/5/2016	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	17.15	41,700
7/4/2016	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	17.15	44,493
7/1/2016	-0.10 / -0.33%	30.00	30.60	30.00	30.50	30.50	17.15	37,475
6/30/2016	0.00 / 0.00%	30.70	30.70	29.90	30.60	30.13	17.20	8,400
6/29/2016	+0.60 / +2.00%	30.30	30.60	30.00	30.60	30.39	17.20	15,095
6/28/2016	+0.30 / +1.01%	29.90	30.00	29.90	30.00	30.00	16.87	25,300
6/27/2016	+0.20 / +0.68%	29.50	30.00	29.40	29.70	29.87	16.70	18,200
6/24/2016	-0.50 / -1.67%	29.70	29.70	27.00	29.50	28.90	16.59	33,260
6/23/2016	+0.40 / +1.35%	29.50	30.00	29.50	30.00	29.71	16.87	23,010
6/22/2016	-0.40 / -1.33%	29.50	30.30	29.50	29.60	29.98	16.64	11,195

<<Previous 30 days Next 30 days>>

PLC News

08/11	PLC: Leading asphalt producer lowers business results due to macro conditions
03/12	PLC: Board Resolution
05/11	PLC: Change in Information Disclosure Officer
04/11	PLC: Change in Business Registration Certificate
28/10	PLC: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	447,600	8.46	0.00%
ABS	242,000	4.66	2.64%
APC	11,200	6.50	0.00%
APH	788,400	7.41	2.35%
APP	900	6.50	1.56%
BMP	83,100	125.80	-1.26%
BRC	21,600	14.70	-1.01%
BRR	4,200	21.20	0.95%
CSV	270,400	43.20	0.23%