Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, June 30, 2025 7:03:52 PM - Markets open
VN-INDEX 1,376.07 +4.63/+0.34%
HNX-INDEX 229.22 +1.41/+0.62%
UPCOM-INDEX 100.84 +0.22/+0.22%
Petrolimex Petrochemical Corporation Joint Stock Company (PLC : HNX)
Basic Materials : Commodity Chemicals
24.60 +0.10/+0.41%
3:10:03 PM
Closing price on 8/19/2021
37.00 +1.30/+3.64%
Open 35.70
High 37.60
Low 35.40
Volume 1,057,000
Split-adjusted Price 31.50

Create Alert at: 23 25 26 ...
PLC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/19/2021 +1.30 / +3.64% 35.70 37.60 35.40 37.00 36.72 31.50 1,057,000
8/18/2021 +0.70 / +2.00% 34.80 36.40 34.70 35.70 35.74 30.40 639,200
8/17/2021 -1.20 / -3.31% 36.20 36.20 34.00 35.00 35.26 29.80 928,200
8/16/2021 0.00 / 0.00% 36.20 37.20 35.80 36.20 36.49 30.82 1,105,700
8/13/2021 +0.70 / +1.97% 35.00 36.20 33.80 36.20 34.70 30.82 1,509,200
8/12/2021 +1.70 / +5.03% 33.50 36.70 33.50 35.50 35.42 30.22 1,675,400
8/11/2021 -0.20 / -0.59% 33.50 34.50 33.50 33.80 33.90 28.78 859,900
8/10/2021 +0.50 / +1.49% 36.80 36.80 33.40 34.00 33.99 28.95 952,700
8/9/2021 +2.80 / +9.12% 30.80 33.50 30.30 33.50 32.51 28.52 1,907,400
8/6/2021 -0.90 / -2.85% 31.60 32.20 30.70 30.70 31.48 26.14 1,307,400
8/5/2021 +1.10 / +3.61% 30.30 32.00 30.00 31.60 31.20 26.90 807,800
8/4/2021 -0.30 / -0.97% 30.80 31.90 30.50 30.50 31.03 25.97 1,076,400
8/3/2021 +2.80 / +10.00% 28.10 30.80 28.00 30.80 29.68 26.22 2,306,900
8/2/2021 0.00 / 0.00% 28.10 28.50 27.50 28.00 28.15 23.84 787,600
7/30/2021 +1.00 / +3.70% 26.90 28.20 26.70 28.00 27.66 23.84 1,699,700
7/29/2021 +0.40 / +1.50% 26.80 27.30 26.60 27.00 26.94 22.99 364,900
7/28/2021 +1.00 / +3.91% 25.50 27.30 25.30 26.60 26.56 22.65 535,200
7/27/2021 +0.60 / +2.40% 25.40 25.70 25.20 25.60 25.55 21.80 282,000
7/26/2021 +0.40 / +1.63% 24.50 25.00 24.40 25.00 24.73 21.29 196,300
7/23/2021 -0.40 / -1.60% 25.00 25.30 24.60 24.60 24.93 20.94 114,100
7/22/2021 +0.20 / +0.81% 24.70 25.30 24.50 25.00 25.00 21.29 230,300
7/21/2021 -0.90 / -3.50% 25.70 25.70 24.50 24.80 25.18 21.11 100,000
7/20/2021 +1.80 / +7.53% 23.50 25.70 23.20 25.70 24.76 21.88 159,300
7/19/2021 -1.20 / -4.78% 24.50 24.60 23.90 23.90 24.14 20.35 168,300
7/16/2021 +0.20 / +0.80% 25.00 25.80 24.90 25.10 25.42 21.37 227,900
7/15/2021 +0.70 / +2.89% 24.20 24.90 23.90 24.90 24.44 21.20 184,300
7/14/2021 -0.20 / -0.82% 24.20 24.40 23.90 24.20 24.14 20.60 78,900
7/13/2021 +0.70 / +2.95% 23.80 24.60 23.70 24.40 24.09 20.77 117,900
7/12/2021 -1.20 / -4.82% 24.90 24.90 23.10 23.70 23.80 20.18 437,900
7/9/2021 -0.50 / -1.97% 25.20 25.50 24.80 24.90 25.16 21.20 181,100
PLC News
08/11 PLC: Leading asphalt producer lowers business results due to macro conditions
03/12 PLC: Board Resolution
05/11 PLC: Change in Information Disclosure Officer
04/11 PLC: Change in Business Registration Certificate
28/10 PLC: Financial Statement Quarter 3/2020 (holding company)
Related Companies
Volume Price Change
AAA  1,439,000 7.25 1.12%
ABS  154,300 3.49 0.29%
APC  100 8.10 2.53%
APH  120,800 6.15 0.49%
APP  53,900 5.70 5.56%
BMP  157,000 140.30 0.94%
BRC  17,400 14.15 -0.35%
BRR  3,000 19.60 1.55%
CSV  3,156,300 36.80 2.65%
Market Update
Last updated at 3:10:04 PM
VN-INDEX 1,376.07 +4.63/+0.34%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.