Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/19/2019	-0.20 / -1.41%	14.20	14.20	14.00	14.00	14.10	10.26	10,100
8/16/2019	0.00 / 0.00%	14.20	14.20	14.20	14.20	14.20	10.40	5,000
8/15/2019	0.00 / 0.00%	14.20	14.20	14.20	14.20	14.20	10.40	0
8/14/2019	0.00 / 0.00%	14.20	14.20	13.90	14.20	14.05	10.40	6,000
8/13/2019	+0.20 / +1.43%	13.90	14.20	13.90	14.20	13.92	10.40	5,900
8/12/2019	-0.40 / -2.78%	14.00	14.00	14.00	14.00	14.00	10.26	400
8/9/2019	+0.50 / +3.60%	14.00	14.40	13.80	14.40	13.93	10.55	3,300
8/8/2019	-0.30 / -2.11%	14.10	14.10	13.60	13.90	13.70	10.18	11,900
8/7/2019	+0.20 / +1.43%	14.30	14.30	14.20	14.20	14.20	10.40	4,200
8/6/2019	-0.40 / -2.78%	14.00	14.00	13.60	14.00	13.69	10.26	10,500
8/5/2019	0.00 / 0.00%	14.00	14.40	13.90	14.40	14.00	10.55	1,100
8/2/2019	+0.40 / +2.86%	14.40	14.40	14.40	14.40	14.40	10.55	100
8/1/2019	-0.60 / -4.11%	14.10	14.10	14.00	14.00	14.10	10.26	3,000
7/31/2019	+0.20 / +1.39%	14.10	15.00	14.00	14.60	14.17	10.70	8,400
7/30/2019	+0.40 / +2.86%	14.50	14.50	14.40	14.40	14.45	10.55	200
7/29/2019	-0.50 / -3.45%	14.10	14.40	14.00	14.00	14.05	10.26	10,200
7/26/2019	-0.30 / -2.03%	14.50	14.50	14.10	14.50	14.16	10.62	1,300
7/25/2019	0.00 / 0.00%	14.80	14.80	14.80	14.80	14.80	10.84	0
7/24/2019	+0.40 / +2.78%	14.80	15.80	14.20	14.80	14.44	10.84	5,600
7/23/2019	0.00 / 0.00%	14.10	14.50	14.10	14.40	14.43	10.55	700
7/22/2019	-0.10 / -0.69%	14.80	14.80	14.40	14.40	14.47	10.55	600
7/19/2019	+0.10 / +0.69%	14.40	15.80	14.40	14.50	14.58	10.62	2,000
7/18/2019	0.00 / 0.00%	14.20	14.40	14.20	14.40	14.23	10.55	600
7/17/2019	0.00 / 0.00%	14.40	14.40	14.40	14.40	14.40	10.55	0
7/16/2019	0.00 / 0.00%	14.40	14.40	14.30	14.40	14.40	10.55	3,500
7/15/2019	0.00 / 0.00%	14.30	14.40	14.20	14.40	14.28	10.55	500
7/12/2019	+0.10 / +0.70%	14.70	14.70	14.20	14.40	14.24	10.55	24,100
7/11/2019	-0.20 / -1.38%	14.30	14.30	14.20	14.30	14.27	10.48	6,100
7/10/2019	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	10.62	0
7/9/2019	+0.10 / +0.69%	14.40	14.50	14.40	14.50	14.41	10.62	1,100

<<Previous 30 days Next 30 days>>

PLC News

08/11	PLC: Leading asphalt producer lowers business results due to macro conditions
03/12	PLC: Board Resolution
05/11	PLC: Change in Information Disclosure Officer
04/11	PLC: Change in Business Registration Certificate
28/10	PLC: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	2,105,000	8.00	-1.84%
ABS	140,700	2.99	-0.33%
APC	0	7.60	0.00%
APH	109,100	6.48	-1.82%
APP	17,500	5.40	-1.82%
BMP	272,000	173.80	2.24%
BRC	16,200	13.00	0.78%
BRR	0	18.50	0.00%