Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/19/2008	+2.40 / +6.88%	37.30	37.30	35.00	37.30	37.05	2.75	50,300
8/18/2008	+2.20 / +6.73%	34.90	34.90	34.90	34.90	34.90	2.58	22,900
8/15/2008	+1.20 / +3.81%	32.70	32.70	32.70	32.70	32.70	2.41	3,400
8/14/2008	+1.10 / +3.62%	31.50	31.50	31.30	31.50	31.47	2.32	15,900
8/13/2008	+1.10 / +3.75%	30.40	30.40	29.50	30.40	30.34	2.24	52,900
8/12/2008	+1.10 / +3.90%	29.30	29.30	29.30	29.30	29.30	2.16	21,200
8/11/2008	+0.60 / +2.17%	28.20	28.20	28.20	28.20	28.20	2.08	7,700
8/8/2008	+1.00 / +3.76%	27.60	27.60	26.50	27.60	27.24	2.04	44,600
8/7/2008	+0.50 / +1.92%	26.20	26.60	26.20	26.60	26.56	1.96	46,800
8/6/2008	+1.90 / +7.85%	24.10	26.10	24.10	26.10	25.61	1.93	36,900
8/5/2008	-1.00 / -3.97%	26.20	26.20	24.20	24.20	25.09	1.79	40,800
8/4/2008	+0.90 / +3.70%	25.20	25.20	25.20	25.20	25.20	1.86	26,400
8/1/2008	+0.90 / +3.85%	24.30	24.30	24.30	24.30	24.30	1.79	7,300
7/31/2008	+0.90 / +4.00%	23.40	23.40	23.40	23.40	23.40	1.73	8,600
7/30/2008	+0.80 / +3.69%	22.50	22.50	22.50	22.50	22.50	1.66	24,100
7/29/2008	-0.10 / -0.46%	21.70	21.70	21.70	21.70	21.70	1.60	1,100
7/28/2008	+0.80 / +3.81%	20.20	21.80	20.20	21.80	20.93	1.61	13,400
7/25/2008	-0.80 / -3.67%	21.00	21.00	21.00	21.00	21.00	1.55	200
7/24/2008	-0.90 / -3.96%	21.80	21.90	21.80	21.80	21.80	1.61	12,600
7/23/2008	-0.90 / -3.81%	22.70	22.70	22.70	22.70	22.70	1.68	1,000
7/22/2008	-0.90 / -3.67%	23.60	23.60	23.60	23.60	23.60	1.74	100
7/21/2008	+0.10 / +0.41%	24.50	24.50	24.50	24.50	24.50	1.81	3,200
7/18/2008	-1.00 / -3.94%	26.40	26.40	24.40	24.40	25.53	1.80	11,600
7/17/2008	+0.90 / +3.67%	25.40	25.40	25.40	25.40	25.40	1.87	900
7/16/2008	+0.90 / +3.81%	24.50	24.50	24.00	24.50	24.47	1.81	32,000
7/15/2008	+0.80 / +3.51%	23.60	23.60	23.60	23.60	23.60	1.74	3,900
7/14/2008	+0.80 / +3.64%	22.80	22.80	22.40	22.80	22.71	1.68	8,700
7/11/2008	+0.80 / +3.77%	22.00	22.00	22.00	22.00	22.00	1.62	3,200
7/10/2008	+0.70 / +3.41%	21.20	21.20	21.10	21.20	21.20	1.56	11,200
7/9/2008	+0.50 / +2.50%	20.20	20.50	20.00	20.50	20.42	1.51	18,100

<<Previous 30 days Next 30 days>>

PLC News

08/11	PLC: Leading asphalt producer lowers business results due to macro conditions
03/12	PLC: Board Resolution
05/11	PLC: Change in Information Disclosure Officer
04/11	PLC: Change in Business Registration Certificate
28/10	PLC: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	764,800	8.36	0.12%
ABS	274,900	4.34	-0.69%
APC	43,200	7.10	2.90%
APH	579,700	7.19	-2.84%
APP	3,200	6.20	-4.62%
BMP	334,800	126.80	0.96%
BRC	35,200	14.30	-2.72%
BRR	154,000	24.10	14.76%
CSV	1,344,000	42.20	-1.75%