Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/18/2015	+0.70 / +2.15%	32.90	33.20	32.50	33.20	32.68	16.89	86,544
8/17/2015	-0.60 / -1.81%	33.10	33.20	32.50	32.50	32.89	16.53	122,000
8/14/2015	-0.30 / -0.90%	33.00	33.20	32.80	33.10	32.97	16.84	76,950
8/13/2015	0.00 / 0.00%	33.00	33.40	32.30	33.40	32.82	16.99	156,800
8/12/2015	-0.50 / -1.47%	33.70	33.90	32.80	33.40	33.25	16.99	227,266
8/11/2015	-0.30 / -0.88%	34.50	34.50	33.90	33.90	34.20	17.24	114,025
8/10/2015	+0.50 / +1.48%	33.50	34.30	33.50	34.20	34.01	17.40	103,433
8/7/2015	+0.10 / +0.30%	33.30	34.30	33.30	33.70	33.94	17.14	76,200
8/6/2015	-0.40 / -1.18%	34.00	34.20	33.30	33.60	33.65	17.09	83,239
8/5/2015	+0.40 / +1.19%	33.60	34.50	33.60	34.00	34.00	17.29	132,900
8/4/2015	+1.20 / +3.70%	32.40	33.60	32.20	33.60	32.95	17.09	260,420
8/3/2015	-0.40 / -1.22%	32.20	32.80	32.20	32.40	32.50	16.48	170,054
7/31/2015	+0.10 / +0.31%	32.40	33.40	32.20	32.80	32.83	16.68	229,932
7/30/2015	0.00 / 0.00%	32.20	32.70	31.90	32.70	32.18	16.63	211,499
7/29/2015	+1.10 / +3.48%	32.60	34.00	32.50	32.70	33.48	16.63	341,130
7/28/2015	+2.80 / +9.72%	29.00	31.60	29.00	31.60	30.30	16.07	713,326
7/27/2015	0.00 / 0.00%	29.00	29.00	28.40	28.80	28.58	14.65	124,274
7/24/2015	+0.70 / +2.49%	28.00	28.80	28.00	28.80	28.44	14.65	76,200
7/23/2015	+0.20 / +0.72%	28.00	28.10	27.90	28.10	28.01	14.29	51,328
7/22/2015	0.00 / 0.00%	27.90	28.30	27.90	27.90	28.01	14.19	80,310
7/21/2015	-0.30 / -1.06%	28.20	28.20	27.90	27.90	28.12	14.19	59,538
7/20/2015	-0.10 / -0.35%	28.30	28.30	28.20	28.20	28.24	14.34	43,936
7/17/2015	-0.10 / -0.35%	28.40	28.40	28.30	28.30	28.40	14.39	36,841
7/16/2015	+0.10 / +0.35%	28.30	28.50	28.30	28.40	28.40	14.45	87,087
7/15/2015	-0.10 / -0.35%	28.50	28.50	28.30	28.30	28.36	14.39	66,380
7/14/2015	-0.10 / -0.35%	28.50	28.70	28.40	28.40	28.56	14.45	33,200
7/13/2015	-0.30 / -1.04%	28.60	28.60	28.50	28.50	28.55	14.50	40,734
7/10/2015	0.00 / 0.00%	29.00	29.00	28.50	28.80	28.69	14.65	28,981
7/9/2015	-0.10 / -0.35%	28.80	28.90	28.70	28.80	28.80	14.65	30,859
7/8/2015	-0.20 / -0.69%	29.30	29.40	28.90	28.90	29.13	14.70	39,800

<<Previous 30 days Next 30 days>>

PLC News

08/11	PLC: Leading asphalt producer lowers business results due to macro conditions
03/12	PLC: Board Resolution
05/11	PLC: Change in Information Disclosure Officer
04/11	PLC: Change in Business Registration Certificate
28/10	PLC: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	1,121,400	7.23	0.70%
ABS	79,200	3.57	0.56%
APC	0	8.30	0.00%
APH	369,300	6.32	0.16%
APP	6,100	5.60	1.82%
BMP	273,500	136.50	1.87%
BRC	4,600	14.10	-0.35%
BRR	19,200	19.50	1.56%
CSV	1,131,100	35.50	0.00%