Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/14/2019	0.00 / 0.00%	14.20	14.20	13.90	14.20	14.05	10.60	6,000
8/13/2019	+0.20 / +1.43%	13.90	14.20	13.90	14.20	13.92	10.60	5,900
8/12/2019	-0.40 / -2.78%	14.00	14.00	14.00	14.00	14.00	10.45	400
8/9/2019	+0.50 / +3.60%	14.00	14.40	13.80	14.40	13.93	10.75	3,300
8/8/2019	-0.30 / -2.11%	14.10	14.10	13.60	13.90	13.70	10.38	11,900
8/7/2019	+0.20 / +1.43%	14.30	14.30	14.20	14.20	14.20	10.60	4,200
8/6/2019	-0.40 / -2.78%	14.00	14.00	13.60	14.00	13.69	10.45	10,500
8/5/2019	0.00 / 0.00%	14.00	14.40	13.90	14.40	14.00	10.75	1,100
8/2/2019	+0.40 / +2.86%	14.40	14.40	14.40	14.40	14.40	10.75	100
8/1/2019	-0.60 / -4.11%	14.10	14.10	14.00	14.00	14.10	10.45	3,000
7/31/2019	+0.20 / +1.39%	14.10	15.00	14.00	14.60	14.17	10.90	8,400
7/30/2019	+0.40 / +2.86%	14.50	14.50	14.40	14.40	14.45	10.75	200
7/29/2019	-0.50 / -3.45%	14.10	14.40	14.00	14.00	14.05	10.45	10,200
7/26/2019	-0.30 / -2.03%	14.50	14.50	14.10	14.50	14.16	10.83	1,300
7/25/2019	0.00 / 0.00%	14.80	14.80	14.80	14.80	14.80	11.05	0
7/24/2019	+0.40 / +2.78%	14.80	15.80	14.20	14.80	14.44	11.05	5,600
7/23/2019	0.00 / 0.00%	14.10	14.50	14.10	14.40	14.43	10.75	700
7/22/2019	-0.10 / -0.69%	14.80	14.80	14.40	14.40	14.47	10.75	600
7/19/2019	+0.10 / +0.69%	14.40	15.80	14.40	14.50	14.58	10.83	2,000
7/18/2019	0.00 / 0.00%	14.20	14.40	14.20	14.40	14.23	10.75	600
7/17/2019	0.00 / 0.00%	14.40	14.40	14.40	14.40	14.40	10.75	0
7/16/2019	0.00 / 0.00%	14.40	14.40	14.30	14.40	14.40	10.75	3,500
7/15/2019	0.00 / 0.00%	14.30	14.40	14.20	14.40	14.28	10.75	500
7/12/2019	+0.10 / +0.70%	14.70	14.70	14.20	14.40	14.24	10.75	24,100
7/11/2019	-0.20 / -1.38%	14.30	14.30	14.20	14.30	14.27	10.68	6,100
7/10/2019	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	10.83	0
7/9/2019	+0.10 / +0.69%	14.40	14.50	14.40	14.50	14.41	10.83	1,100
7/8/2019	0.00 / 0.00%	14.40	14.40	14.40	14.40	14.40	10.75	0
7/5/2019	0.00 / 0.00%	14.40	14.40	14.40	14.40	14.40	10.75	1,300
7/4/2019	-0.10 / -0.69%	14.50	14.50	14.40	14.40	14.49	10.75	3,500

<<Previous 30 days Next 30 days>>

PLC News

08/11	PLC: Leading asphalt producer lowers business results due to macro conditions
03/12	PLC: Board Resolution
05/11	PLC: Change in Information Disclosure Officer
04/11	PLC: Change in Business Registration Certificate
28/10	PLC: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	680,400	8.40	1.20%
ABS	56,700	4.43	-1.34%
APC	200	6.60	6.45%
APH	509,800	7.05	0.00%
APP	8,900	7.00	-6.67%
BMP	75,900	126.80	1.77%
BRC	20,400	14.80	0.34%
BRR	9,000	21.00	0.96%
CSV	1,573,500	43.20	2.86%