Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/13/2007	-2.20 / -3.72%	57.00	57.00	57.00	57.00	57.00	4.04	300
8/10/2007	-0.80 / -1.33%	64.00	64.00	59.00	59.20	59.20	4.20	3,100
8/9/2007	+4.00 / +7.14%	56.00	60.00	56.00	60.00	60.00	4.26	28,700
8/8/2007	+0.30 / +0.54%	56.00	56.00	56.00	56.00	56.00	3.97	500
8/7/2007	-0.30 / -0.54%	55.70	55.70	55.70	55.70	55.70	3.95	200
8/6/2007	-2.00 / -3.45%	54.00	58.00	54.00	56.00	56.00	3.97	1,000
8/3/2007	0.00 / 0.00%	58.50	58.50	58.00	58.00	58.00	4.11	500
8/2/2007	-0.50 / -0.85%	58.00	58.50	57.80	58.00	58.00	4.11	10,200
8/1/2007	+1.50 / +2.63%	56.50	60.00	56.50	58.50	58.50	4.15	7,800
7/31/2007	-0.10 / -0.18%	56.00	57.00	56.00	57.00	57.00	4.04	13,200
7/30/2007	+0.10 / +0.18%	55.90	57.10	53.00	57.10	57.10	4.05	3,500
7/27/2007	-1.00 / -1.72%	56.70	58.50	56.00	57.00	57.00	4.04	800
7/26/2007	0.00 / 0.00%	56.70	58.00	55.10	58.00	58.00	4.11	2,400
7/25/2007	-2.00 / -3.33%	58.00	58.00	58.00	58.00	58.00	4.11	300
7/24/2007	+0.50 / +0.84%	59.50	60.00	59.00	60.00	60.00	4.26	300
7/23/2007	+1.50 / +2.59%	59.50	59.50	59.50	59.50	59.50	4.22	100
7/20/2007	0.00 / 0.00%	58.00	58.00	58.00	58.00	58.00	4.11	500
7/19/2007	0.00 / 0.00%	57.60	59.00	57.00	58.00	58.00	4.11	5,300
7/18/2007	-1.00 / -1.69%	58.00	59.50	58.00	58.00	58.00	4.11	2,200
7/17/2007	+6.50 / +12.38%	56.90	60.00	56.00	59.00	59.00	4.18	3,300
7/16/2007	-6.50 / -11.02%	57.00	58.00	52.50	52.50	52.50	3.72	2,300
7/13/2007	-0.20 / -0.34%	58.10	59.00	56.70	59.00	59.00	4.18	3,600
7/12/2007	-2.00 / -3.27%	59.80	61.00	59.20	59.20	59.20	4.20	4,100
7/11/2007	-1.80 / -2.86%	61.50	62.00	61.20	61.20	61.20	4.34	2,900
7/10/2007	+1.10 / +1.78%	62.10	64.00	60.50	63.00	63.00	4.47	5,400
7/9/2007	+0.80 / +1.31%	61.30	63.70	61.00	61.90	61.90	4.39	4,800
7/6/2007	+1.10 / +1.83%	61.10	63.40	61.00	61.10	61.10	4.33	8,200
7/5/2007	-3.40 / -5.36%	61.10	64.70	60.00	60.00	60.00	4.26	1,800
7/4/2007	+8.40 / +15.27%	61.00	63.50	61.00	63.40	63.40	4.50	2,200
7/3/2007	-5.50 / -9.09%	59.60	60.00	55.00	55.00	55.00	3.90	2,500

<<Previous 30 days Next 30 days>>

PLC News

08/11	PLC: Leading asphalt producer lowers business results due to macro conditions
03/12	PLC: Board Resolution
05/11	PLC: Change in Information Disclosure Officer
04/11	PLC: Change in Business Registration Certificate
28/10	PLC: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	1,030,000	8.33	-0.36%
ABS	151,500	4.46	2.76%
APC	1,200	6.90	0.00%
APH	321,600	7.10	-1.25%
APP	8,400	6.20	-1.59%
BMP	222,700	123.00	-3.00%
BRC	34,100	14.20	-0.70%
BRR	100	26.00	11.59%
CSV	1,060,400	43.00	1.90%