Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/12/2015	-0.50 / -1.47%	33.70	33.90	32.80	33.40	33.25	17.31	227,266
8/11/2015	-0.30 / -0.88%	34.50	34.50	33.90	33.90	34.20	17.57	114,025
8/10/2015	+0.50 / +1.48%	33.50	34.30	33.50	34.20	34.01	17.73	103,433
8/7/2015	+0.10 / +0.30%	33.30	34.30	33.30	33.70	33.94	17.47	76,200
8/6/2015	-0.40 / -1.18%	34.00	34.20	33.30	33.60	33.65	17.42	83,239
8/5/2015	+0.40 / +1.19%	33.60	34.50	33.60	34.00	34.00	17.63	132,900
8/4/2015	+1.20 / +3.70%	32.40	33.60	32.20	33.60	32.95	17.42	260,420
8/3/2015	-0.40 / -1.22%	32.20	32.80	32.20	32.40	32.50	16.80	170,054
7/31/2015	+0.10 / +0.31%	32.40	33.40	32.20	32.80	32.83	17.00	229,932
7/30/2015	0.00 / 0.00%	32.20	32.70	31.90	32.70	32.18	16.95	211,499
7/29/2015	+1.10 / +3.48%	32.60	34.00	32.50	32.70	33.48	16.95	341,130
7/28/2015	+2.80 / +9.72%	29.00	31.60	29.00	31.60	30.30	16.38	713,326
7/27/2015	0.00 / 0.00%	29.00	29.00	28.40	28.80	28.58	14.93	124,274
7/24/2015	+0.70 / +2.49%	28.00	28.80	28.00	28.80	28.44	14.93	76,200
7/23/2015	+0.20 / +0.72%	28.00	28.10	27.90	28.10	28.01	14.57	51,328
7/22/2015	0.00 / 0.00%	27.90	28.30	27.90	27.90	28.01	14.46	80,310
7/21/2015	-0.30 / -1.06%	28.20	28.20	27.90	27.90	28.12	14.46	59,538
7/20/2015	-0.10 / -0.35%	28.30	28.30	28.20	28.20	28.24	14.62	43,936
7/17/2015	-0.10 / -0.35%	28.40	28.40	28.30	28.30	28.40	14.67	36,841
7/16/2015	+0.10 / +0.35%	28.30	28.50	28.30	28.40	28.40	14.72	87,087
7/15/2015	-0.10 / -0.35%	28.50	28.50	28.30	28.30	28.36	14.67	66,380
7/14/2015	-0.10 / -0.35%	28.50	28.70	28.40	28.40	28.56	14.72	33,200
7/13/2015	-0.30 / -1.04%	28.60	28.60	28.50	28.50	28.55	14.77	40,734
7/10/2015	0.00 / 0.00%	29.00	29.00	28.50	28.80	28.69	14.93	28,981
7/9/2015	-0.10 / -0.35%	28.80	28.90	28.70	28.80	28.80	14.93	30,859
7/8/2015	-0.20 / -0.69%	29.30	29.40	28.90	28.90	29.13	14.98	39,800
7/7/2015	+0.70 / +2.46%	28.40	29.40	28.40	29.10	28.98	15.09	139,308
7/6/2015	+0.40 / +1.43%	25.20	29.50	25.20	28.40	28.55	14.72	49,336
7/3/2015	-0.40 / -1.22%	33.50	33.50	32.50	32.50	32.67	14.52	110,758
7/2/2015	+0.10 / +0.30%	33.00	33.00	32.90	32.90	32.97	14.69	40,106

<<Previous 30 days Next 30 days>>

PLC News

08/11	PLC: Leading asphalt producer lowers business results due to macro conditions
03/12	PLC: Board Resolution
05/11	PLC: Change in Information Disclosure Officer
04/11	PLC: Change in Business Registration Certificate
28/10	PLC: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	327,200	8.40	-0.59%
ABS	46,100	4.68	0.00%
APC	1,100	6.90	4.55%
APH	158,000	7.37	-1.73%
APP	3,700	6.60	0.00%
BMP	52,200	125.70	0.56%
BRC	0	14.70	0.00%
BRR	32,200	19.40	-8.06%
CSV	983,500	42.00	-1.18%