Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/7/2010	0.00 / 0.00%	50.00	50.00	48.70	49.50	49.03	6.71	70,200
7/6/2010	-1.60 / -3.13%	51.50	51.50	48.80	49.50	49.52	6.71	42,100
7/5/2010	-0.10 / -0.20%	51.10	52.00	51.00	51.10	51.23	6.93	18,900
7/2/2010	-1.00 / -1.92%	52.00	52.40	51.00	51.20	51.50	6.94	31,900
7/1/2010	-0.10 / -0.19%	52.70	52.70	51.20	52.20	51.48	7.08	47,800
6/30/2010	-10.50 / -16.72%	53.20	53.20	51.20	52.30	52.23	7.09	172,500
6/29/2010	+1.10 / +1.78%	62.00	63.00	62.00	62.80	62.29	6.81	95,400
6/28/2010	-0.90 / -1.44%	62.00	63.90	61.00	61.70	62.10	6.69	73,600
6/25/2010	-1.40 / -2.19%	63.00	63.50	62.50	62.60	62.85	6.78	68,300
6/24/2010	-0.90 / -1.39%	66.90	66.90	63.50	64.00	64.54	6.94	43,000
6/23/2010	+0.10 / +0.15%	65.00	66.00	64.70	64.90	65.22	7.03	59,300
6/22/2010	+3.40 / +5.54%	61.50	64.80	61.50	64.80	64.71	7.02	132,800
6/21/2010	-1.10 / -1.76%	61.40	63.80	58.40	61.40	60.63	6.65	120,700
6/18/2010	+0.50 / +0.81%	63.80	64.00	62.20	62.50	62.71	6.77	61,000
6/17/2010	-0.90 / -1.43%	63.00	63.00	62.00	62.00	62.58	6.72	13,800
6/16/2010	-0.20 / -0.32%	63.50	64.00	62.90	62.90	63.17	6.82	38,700
6/15/2010	-0.40 / -0.63%	62.00	63.70	62.00	63.10	62.90	6.84	31,500
6/14/2010	+1.50 / +2.42%	63.00	64.20	62.30	63.50	63.29	6.88	18,000
6/11/2010	0.00 / 0.00%	64.00	64.00	62.00	62.00	62.16	6.72	16,300
6/10/2010	+1.00 / +1.64%	60.50	62.10	60.50	62.00	61.93	6.72	25,800
6/9/2010	-0.40 / -0.65%	61.90	61.90	60.30	61.00	60.54	6.61	21,700
6/8/2010	+1.90 / +3.19%	55.70	61.90	55.70	61.40	60.28	6.65	21,000
6/7/2010	-3.10 / -4.95%	60.90	60.90	59.50	59.50	59.83	6.45	68,600
6/4/2010	-1.50 / -2.34%	63.70	64.10	62.50	62.60	62.82	6.78	24,800
6/3/2010	+0.40 / +0.63%	65.00	65.00	64.00	64.10	64.36	6.95	80,200
6/2/2010	-0.30 / -0.47%	64.00	65.00	62.80	63.70	64.12	6.90	50,100
6/1/2010	-1.00 / -1.54%	63.10	64.70	62.50	64.00	64.01	6.94	24,500
5/31/2010	-1.10 / -1.66%	68.90	68.90	63.50	65.00	64.28	7.04	42,600
5/28/2010	+3.40 / +5.42%	66.00	66.50	63.80	66.10	65.58	7.16	121,200
5/27/2010	-0.80 / -1.26%	62.00	63.50	60.00	62.70	62.23	6.80	88,300

<<Previous 30 days Next 30 days>>

PLC News

08/11	PLC: Leading asphalt producer lowers business results due to macro conditions
03/12	PLC: Board Resolution
05/11	PLC: Change in Information Disclosure Officer
04/11	PLC: Change in Business Registration Certificate
28/10	PLC: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	764,800	8.36	0.12%
ABS	274,900	4.34	-0.69%
APC	43,200	7.10	2.90%
APH	579,700	7.19	-2.84%
APP	3,200	6.20	-4.62%
BMP	334,800	126.80	0.96%
BRC	35,200	14.30	-2.72%
BRR	154,000	24.10	14.76%
CSV	1,344,000	42.20	-1.75%