Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/6/2022	-1.00 / -4.37%	22.20	22.70	21.90	21.90	22.19	19.88	204,200
7/5/2022	-0.90 / -3.78%	23.80	23.80	22.50	22.90	23.03	20.79	156,600
7/4/2022	-0.20 / -0.83%	25.00	25.00	23.20	23.80	23.78	21.61	79,600
7/1/2022	-0.20 / -0.83%	24.20	24.20	21.80	24.00	22.68	21.79	395,800
6/30/2022	-0.70 / -2.81%	24.70	24.80	24.20	24.20	24.49	21.97	124,200
6/29/2022	-0.10 / -0.40%	24.80	25.20	24.50	24.90	24.79	22.61	184,700
6/28/2022	+0.70 / +2.88%	24.90	25.60	24.40	25.00	25.09	22.70	225,800
6/27/2022	+0.70 / +2.97%	23.80	24.60	23.80	24.30	24.16	22.06	193,500
6/24/2022	+0.20 / +0.85%	23.60	24.30	23.50	23.60	23.97	21.43	217,256
6/23/2022	+0.90 / +4.00%	22.50	23.50	22.50	23.40	22.97	21.24	204,600
6/22/2022	+0.50 / +2.27%	22.50	23.50	22.00	22.50	22.64	20.43	213,600
6/21/2022	-0.50 / -2.22%	22.40	23.30	21.60	22.00	22.28	19.97	397,200
6/20/2022	-2.50 / -10.00%	25.00	25.00	22.50	22.50	23.11	20.43	383,500
6/17/2022	-1.00 / -3.85%	25.00	25.50	24.00	25.00	24.65	22.70	240,000
6/16/2022	+0.40 / +1.56%	25.60	27.30	25.60	26.00	26.08	23.61	270,882
6/15/2022	-1.70 / -6.23%	27.40	27.50	25.20	25.60	26.03	23.24	354,800
6/14/2022	-0.20 / -0.73%	27.50	28.20	26.90	27.30	27.52	24.79	256,200
6/13/2022	-3.00 / -9.84%	30.50	30.50	27.50	27.50	28.49	24.97	515,800
6/10/2022	-0.70 / -2.24%	31.00	32.40	30.50	30.50	31.33	27.69	501,500
6/9/2022	0.00 / 0.00%	31.10	31.40	30.80	31.20	31.13	28.33	174,200
6/8/2022	+1.30 / +4.35%	30.10	31.40	30.10	31.20	30.84	28.33	513,500
6/7/2022	+0.10 / +0.34%	30.00	30.20	28.80	29.90	29.39	27.15	438,200
6/6/2022	-0.60 / -1.97%	30.40	31.00	29.80	29.80	30.51	27.05	334,200
6/3/2022	-1.20 / -3.80%	31.00	31.50	30.40	30.40	30.86	27.60	289,700
6/2/2022	-0.40 / -1.25%	32.00	32.00	30.50	31.60	31.51	28.69	370,000
6/1/2022	-0.40 / -1.23%	35.00	35.00	31.60	32.00	32.14	29.05	285,900
5/31/2022	+0.60 / +1.80%	33.30	34.80	33.00	33.90	33.79	29.42	470,900
5/30/2022	+0.10 / +0.30%	32.80	33.70	32.80	33.30	33.25	28.89	279,300
5/27/2022	0.00 / 0.00%	33.30	33.40	32.80	33.20	33.05	28.81	365,800
5/26/2022	+0.20 / +0.61%	33.00	33.60	32.80	33.20	33.14	28.81	464,400

<<Previous 30 days Next 30 days>>

PLC News

08/11	PLC: Leading asphalt producer lowers business results due to macro conditions
03/12	PLC: Board Resolution
05/11	PLC: Change in Information Disclosure Officer
04/11	PLC: Change in Business Registration Certificate
28/10	PLC: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	896,300	8.29	-1.43%
ABS	302,400	4.43	-1.12%
APC	0	6.70	0.00%
APH	785,600	6.75	-4.26%
APP	1,300	6.90	-1.43%
BMP	191,500	130.00	-3.70%
BRC	16,900	14.40	0.00%
BRR	10,000	19.60	-2.00%
CSV	2,203,200	42.70	-2.29%