Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/5/2024	-0.30 / -1.09%	27.50	27.50	27.10	27.20	27.29	27.20	136,400
7/4/2024	0.00 / 0.00%	27.40	27.60	27.00	27.50	27.35	27.50	185,800
7/3/2024	0.00 / 0.00%	27.70	27.70	27.20	27.50	27.41	27.50	95,700
7/2/2024	+0.10 / +0.36%	27.40	27.50	27.00	27.50	27.24	27.50	133,000
7/1/2024	+0.90 / +3.40%	26.70	27.40	26.20	27.40	26.56	27.40	184,700
6/28/2024	-0.30 / -1.12%	26.80	27.10	26.50	26.50	26.70	26.50	136,800
6/27/2024	-0.20 / -0.74%	27.00	27.20	26.70	26.80	26.89	26.80	104,000
6/26/2024	+0.20 / +0.75%	26.80	27.10	26.50	27.00	26.78	27.00	115,300
6/25/2024	-0.10 / -0.37%	26.90	27.20	26.60	26.80	26.88	26.80	221,700
6/24/2024	-0.90 / -3.24%	28.00	28.10	26.90	26.90	27.28	26.90	336,200
6/21/2024	0.00 / 0.00%	27.80	28.00	27.70	27.80	27.88	27.80	169,800
6/20/2024	+0.40 / +1.46%	27.60	27.80	27.30	27.80	27.58	27.80	270,700
6/19/2024	-0.60 / -2.14%	28.00	28.00	27.20	27.40	27.54	27.40	469,000
6/18/2024	+0.10 / +0.36%	27.90	28.20	27.90	28.00	28.00	28.00	269,400
6/17/2024	-0.70 / -2.45%	28.60	28.60	27.80	27.90	28.15	27.90	388,300
6/14/2024	-0.10 / -0.35%	28.90	29.70	28.60	28.60	29.14	28.60	578,400
6/13/2024	-0.20 / -0.69%	28.90	29.30	28.60	28.70	28.87	28.70	349,700
6/12/2024	-0.10 / -0.34%	28.80	29.00	28.40	28.90	28.62	28.90	311,900
6/11/2024	0.00 / 0.00%	29.00	29.20	28.30	29.00	28.67	29.00	526,200
6/10/2024	+0.10 / +0.35%	29.00	29.60	28.80	29.00	29.12	29.00	367,100
6/7/2024	-0.10 / -0.34%	29.00	29.20	28.90	28.90	29.01	28.90	238,400
6/6/2024	-0.10 / -0.34%	29.10	29.50	28.60	29.00	29.18	29.00	265,200
6/5/2024	-0.30 / -1.02%	29.40	29.80	28.90	29.10	29.23	29.10	431,200
6/4/2024	-0.40 / -1.34%	30.80	30.80	29.40	29.40	29.74	29.40	578,400
6/3/2024	+1.10 / +3.68%	30.40	31.10	30.10	31.00	30.63	29.80	648,500
5/31/2024	-0.10 / -0.33%	30.10	30.80	29.70	29.90	30.10	28.74	532,100
5/30/2024	-0.70 / -2.28%	30.70	31.40	29.80	30.00	30.38	28.84	730,100
5/29/2024	-0.40 / -1.29%	31.10	32.00	30.70	30.70	31.26	29.51	740,600
5/28/2024	+0.30 / +0.97%	31.80	32.80	30.70	31.10	30.95	29.90	548,200
5/27/2024	-0.20 / -0.65%	31.00	31.90	30.60	30.80	31.17	29.61	605,000

<<Previous 30 days Next 30 days>>

PLC News

08/11	PLC: Leading asphalt producer lowers business results due to macro conditions
03/12	PLC: Board Resolution
05/11	PLC: Change in Information Disclosure Officer
04/11	PLC: Change in Business Registration Certificate
28/10	PLC: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	896,300	8.29	-1.43%
ABS	302,400	4.43	-1.12%
APC	0	6.70	0.00%
APH	785,600	6.75	-4.26%
APP	1,300	6.90	-1.43%
BMP	191,500	130.00	-3.70%
BRC	16,900	14.40	0.00%
BRR	10,000	19.60	-2.00%
CSV	2,203,200	42.70	-2.29%