Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/4/2014	+0.10 / +0.54%	18.60	18.70	18.60	18.70	18.62	7.68	47,829
7/3/2014	0.00 / 0.00%	18.60	18.60	18.50	18.60	18.59	7.64	33,204
7/2/2014	+0.10 / +0.54%	18.30	18.60	18.30	18.60	18.50	7.64	18,354
7/1/2014	0.00 / 0.00%	18.50	18.50	18.30	18.50	18.33	7.60	17,040
6/30/2014	0.00 / 0.00%	18.60	18.60	18.50	18.50	18.51	7.60	3,943
6/27/2014	-0.10 / -0.54%	18.50	18.50	18.50	18.50	18.50	7.60	2,100
6/26/2014	0.00 / 0.00%	18.30	18.60	18.30	18.60	18.49	7.64	3,200
6/25/2014	+0.30 / +1.64%	18.30	18.60	18.30	18.60	18.34	7.64	30,000
6/24/2014	-0.10 / -0.54%	18.40	18.40	18.30	18.30	18.34	7.52	4,660
6/23/2014	+0.10 / +0.55%	18.10	18.40	18.10	18.40	18.24	7.56	2,500
6/20/2014	+0.10 / +0.55%	18.60	18.60	18.30	18.30	18.30	7.52	7,900
6/19/2014	-0.30 / -1.62%	18.30	18.30	18.20	18.20	18.28	7.48	24,600
6/18/2014	-0.10 / -0.54%	19.10	19.10	18.50	18.50	18.75	7.60	32,715
6/17/2014	0.00 / 0.00%	18.30	18.60	18.30	18.60	18.49	7.64	9,600
6/16/2014	-0.30 / -1.59%	19.50	19.50	18.50	18.60	18.61	7.64	9,200
6/13/2014	+0.50 / +2.72%	18.40	19.00	18.40	18.90	18.74	7.77	29,611
6/12/2014	+0.10 / +0.55%	18.10	18.80	18.10	18.40	18.47	7.56	16,800
6/11/2014	-3.20 / -14.88%	18.50	18.50	18.00	18.30	18.40	7.52	25,404
6/10/2014	0.00 / 0.00%	22.00	22.00	21.30	21.50	21.52	7.60	85,200
6/9/2014	0.00 / 0.00%	22.00	22.00	21.30	21.50	21.49	7.60	42,012
6/6/2014	+0.20 / +0.94%	21.30	21.50	21.00	21.50	21.14	7.60	57,916
6/5/2014	+0.10 / +0.47%	21.20	21.30	21.00	21.30	21.23	7.53	49,881
6/4/2014	-0.30 / -1.40%	21.50	21.50	21.00	21.20	21.29	7.50	83,300
6/3/2014	0.00 / 0.00%	21.50	22.00	21.40	21.50	21.77	7.60	111,066
6/2/2014	+1.20 / +5.91%	21.00	22.20	21.00	21.50	21.68	7.60	232,815
5/30/2014	+0.20 / +1.00%	20.10	20.40	20.00	20.30	20.23	7.18	41,850
5/29/2014	0.00 / 0.00%	20.10	20.30	19.90	20.10	20.06	7.11	66,100
5/28/2014	-0.20 / -0.99%	21.00	21.00	20.00	20.10	20.32	7.11	25,000
5/27/2014	+0.50 / +2.53%	19.80	20.30	19.80	20.30	19.97	7.18	68,800
5/26/2014	+0.20 / +1.02%	19.50	19.90	19.20	19.80	19.57	7.00	91,000

<<Previous 30 days Next 30 days>>

PLC News

08/11	PLC: Leading asphalt producer lowers business results due to macro conditions
03/12	PLC: Board Resolution
05/11	PLC: Change in Information Disclosure Officer
04/11	PLC: Change in Business Registration Certificate
28/10	PLC: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	1,021,500	8.32	-0.83%
ABS	301,500	4.30	-5.49%
APC	0	6.90	0.00%
APH	708,100	7.41	0.00%
APP	4,600	6.40	-3.03%
BMP	125,800	125.20	-0.56%
BRC	48,700	14.75	0.34%
BRR	45,200	21.50	-1.83%
CSV	1,059,800	42.45	1.07%