Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/30/2010	+0.60 / +1.26%	47.50	48.40	46.70	48.40	47.40	6.56	22,300
7/29/2010	+2.60 / +5.75%	45.20	47.80	45.20	47.80	45.93	6.48	25,700
7/28/2010	-2.20 / -4.64%	48.70	48.70	45.00	45.20	45.65	6.13	22,200
7/27/2010	+0.20 / +0.42%	49.00	49.00	47.00	47.40	47.63	6.43	10,200
7/26/2010	-1.10 / -2.28%	48.20	48.20	47.20	47.20	47.39	6.40	12,500
7/23/2010	+0.10 / +0.21%	48.50	48.50	48.00	48.30	48.24	6.55	24,000
7/22/2010	0.00 / 0.00%	50.00	50.00	47.60	48.20	48.27	6.53	14,200
7/21/2010	-0.40 / -0.82%	49.50	49.50	48.20	48.20	48.53	6.53	41,500
7/20/2010	-0.40 / -0.82%	49.00	49.00	48.50	48.60	48.70	6.59	11,500
7/19/2010	+0.90 / +1.87%	48.50	49.30	48.50	49.00	48.99	6.64	25,800
7/16/2010	-0.70 / -1.43%	49.00	49.50	47.50	48.10	49.00	6.52	31,800
7/15/2010	-0.20 / -0.41%	48.50	49.50	48.50	48.80	49.02	6.62	21,700
7/14/2010	-1.00 / -2.00%	51.00	51.00	49.00	49.00	49.52	6.64	13,800
7/13/2010	+1.00 / +2.04%	50.10	50.20	49.80	50.00	49.97	6.78	25,400
7/12/2010	-0.10 / -0.20%	49.50	49.50	48.00	49.00	48.87	6.64	22,600
7/9/2010	+0.40 / +0.82%	49.00	49.40	48.10	49.10	48.92	6.66	11,000
7/8/2010	-0.80 / -1.62%	51.20	51.20	48.60	48.70	49.20	6.60	43,600
7/7/2010	0.00 / 0.00%	50.00	50.00	48.70	49.50	49.03	6.71	70,200
7/6/2010	-1.60 / -3.13%	51.50	51.50	48.80	49.50	49.52	6.71	42,100
7/5/2010	-0.10 / -0.20%	51.10	52.00	51.00	51.10	51.23	6.93	18,900
7/2/2010	-1.00 / -1.92%	52.00	52.40	51.00	51.20	51.50	6.94	31,900
7/1/2010	-0.10 / -0.19%	52.70	52.70	51.20	52.20	51.48	7.08	47,800
6/30/2010	-10.50 / -16.72%	53.20	53.20	51.20	52.30	52.23	7.09	172,500
6/29/2010	+1.10 / +1.78%	62.00	63.00	62.00	62.80	62.29	6.81	95,400
6/28/2010	-0.90 / -1.44%	62.00	63.90	61.00	61.70	62.10	6.69	73,600
6/25/2010	-1.40 / -2.19%	63.00	63.50	62.50	62.60	62.85	6.78	68,300
6/24/2010	-0.90 / -1.39%	66.90	66.90	63.50	64.00	64.54	6.94	43,000
6/23/2010	+0.10 / +0.15%	65.00	66.00	64.70	64.90	65.22	7.03	59,300
6/22/2010	+3.40 / +5.54%	61.50	64.80	61.50	64.80	64.71	7.02	132,800
6/21/2010	-1.10 / -1.76%	61.40	63.80	58.40	61.40	60.63	6.65	120,700

<<Previous 30 days Next 30 days>>

PLC News

08/11	PLC: Leading asphalt producer lowers business results due to macro conditions
03/12	PLC: Board Resolution
05/11	PLC: Change in Information Disclosure Officer
04/11	PLC: Change in Business Registration Certificate
28/10	PLC: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	764,800	8.36	0.12%
ABS	274,900	4.34	-0.69%
APC	43,200	7.10	2.90%
APH	579,700	7.19	-2.84%
APP	3,200	6.20	-4.62%
BMP	334,800	126.80	0.96%
BRC	35,200	14.30	-2.72%
BRR	154,000	24.10	14.76%
CSV	1,344,000	42.20	-1.75%