Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/26/2016	-0.10 / -0.34%	29.10	29.40	29.10	29.40	29.38	16.22	4,300
7/25/2016	-0.50 / -1.67%	29.60	29.60	29.50	29.50	29.51	16.27	9,150
7/22/2016	-0.50 / -1.64%	30.00	30.00	29.80	30.00	29.95	16.55	24,000
7/21/2016	-0.10 / -0.33%	30.60	30.60	30.50	30.50	30.51	16.83	1,116
7/20/2016	0.00 / 0.00%	30.50	30.60	30.10	30.60	30.11	16.88	3,100
7/19/2016	-0.40 / -1.29%	30.30	30.60	30.30	30.60	30.35	16.88	2,839
7/18/2016	-0.40 / -1.27%	31.50	31.50	31.00	31.00	31.30	17.10	176,700
7/15/2016	0.00 / 0.00%	31.00	31.60	31.00	31.40	31.42	17.32	13,747
7/14/2016	+0.50 / +1.62%	30.10	31.50	29.50	31.40	30.91	17.32	240,198
7/13/2016	-0.30 / -0.96%	30.90	31.00	30.80	30.90	30.98	17.05	1,300
7/12/2016	0.00 / 0.00%	30.10	31.20	30.00	31.20	30.42	17.21	8,127
7/11/2016	-0.30 / -0.95%	31.70	31.70	31.20	31.20	31.53	17.21	68,833
7/8/2016	+0.20 / +0.64%	31.30	31.50	31.10	31.50	31.41	17.38	86,304
7/7/2016	+0.60 / +1.95%	30.70	31.30	30.60	31.30	31.17	17.27	75,820
7/6/2016	+0.20 / +0.66%	30.50	31.30	30.50	30.70	31.05	16.94	65,200
7/5/2016	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	16.83	41,700
7/4/2016	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	16.83	44,493
7/1/2016	-0.10 / -0.33%	30.00	30.60	30.00	30.50	30.50	16.83	37,475
6/30/2016	0.00 / 0.00%	30.70	30.70	29.90	30.60	30.13	16.88	8,400
6/29/2016	+0.60 / +2.00%	30.30	30.60	30.00	30.60	30.39	16.88	15,095
6/28/2016	+0.30 / +1.01%	29.90	30.00	29.90	30.00	30.00	16.55	25,300
6/27/2016	+0.20 / +0.68%	29.50	30.00	29.40	29.70	29.87	16.38	18,200
6/24/2016	-0.50 / -1.67%	29.70	29.70	27.00	29.50	28.90	16.27	33,260
6/23/2016	+0.40 / +1.35%	29.50	30.00	29.50	30.00	29.71	16.55	23,010
6/22/2016	-0.40 / -1.33%	29.50	30.30	29.50	29.60	29.98	16.33	11,195
6/21/2016	-0.50 / -1.64%	30.50	30.60	30.00	30.00	30.27	16.55	54,515
6/20/2016	0.00 / 0.00%	30.00	31.50	30.00	30.50	30.46	16.83	2,913
6/17/2016	-0.50 / -1.61%	30.00	31.00	30.00	30.50	30.60	16.83	69,247
6/16/2016	-0.30 / -0.96%	31.00	31.50	30.90	31.00	31.02	17.10	85,284
6/15/2016	0.00 / 0.00%	31.10	31.30	31.00	31.30	31.04	17.27	35,353

<<Previous 30 days Next 30 days>>

PLC News

08/11	PLC: Leading asphalt producer lowers business results due to macro conditions
03/12	PLC: Board Resolution
05/11	PLC: Change in Information Disclosure Officer
04/11	PLC: Change in Business Registration Certificate
28/10	PLC: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	2,970,200	7.81	2.36%
ABS	182,100	4.10	0.24%
APC	5,700	8.20	-5.75%
APH	646,700	6.77	3.04%
APP	21,100	7.30	-2.67%
BMP	124,400	141.00	0.28%
BRC	17,700	14.25	2.52%
BRR	600	19.70	1.03%
CSV	1,115,600	36.15	0.56%