Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/24/2007	+0.50 / +0.84%	59.50	60.00	59.00	60.00	60.00	4.26	300
7/23/2007	+1.50 / +2.59%	59.50	59.50	59.50	59.50	59.50	4.22	100
7/20/2007	0.00 / 0.00%	58.00	58.00	58.00	58.00	58.00	4.11	500
7/19/2007	0.00 / 0.00%	57.60	59.00	57.00	58.00	58.00	4.11	5,300
7/18/2007	-1.00 / -1.69%	58.00	59.50	58.00	58.00	58.00	4.11	2,200
7/17/2007	+6.50 / +12.38%	56.90	60.00	56.00	59.00	59.00	4.18	3,300
7/16/2007	-6.50 / -11.02%	57.00	58.00	52.50	52.50	52.50	3.72	2,300
7/13/2007	-0.20 / -0.34%	58.10	59.00	56.70	59.00	59.00	4.18	3,600
7/12/2007	-2.00 / -3.27%	59.80	61.00	59.20	59.20	59.20	4.20	4,100
7/11/2007	-1.80 / -2.86%	61.50	62.00	61.20	61.20	61.20	4.34	2,900
7/10/2007	+1.10 / +1.78%	62.10	64.00	60.50	63.00	63.00	4.47	5,400
7/9/2007	+0.80 / +1.31%	61.30	63.70	61.00	61.90	61.90	4.39	4,800
7/6/2007	+1.10 / +1.83%	61.10	63.40	61.00	61.10	61.10	4.33	8,200
7/5/2007	-3.40 / -5.36%	61.10	64.70	60.00	60.00	60.00	4.26	1,800
7/4/2007	+8.40 / +15.27%	61.00	63.50	61.00	63.40	63.40	4.50	2,200
7/3/2007	-5.50 / -9.09%	59.60	60.00	55.00	55.00	55.00	3.90	2,500
7/2/2007	-1.50 / -2.42%	60.10	60.50	59.30	60.50	60.50	4.29	2,800
6/29/2007	+0.50 / +0.81%	62.00	62.00	62.00	62.00	62.00	4.40	100
6/28/2007	+0.50 / +0.82%	60.60	61.50	60.00	61.50	61.50	4.36	2,300
6/27/2007	-0.50 / -0.81%	60.80	62.50	60.50	61.00	61.00	4.33	11,000
6/26/2007	-0.40 / -0.65%	61.60	63.00	61.50	61.50	61.50	4.36	5,600
6/25/2007	0.00 / 0.00%	61.60	62.00	61.50	61.90	61.90	4.39	6,500
6/22/2007	-0.60 / -0.96%	62.00	62.00	61.90	61.90	61.90	4.39	1,800
6/21/2007	0.00 / 0.00%	62.20	62.50	62.20	62.50	62.50	4.43	1,500
6/20/2007	-2.50 / -3.85%	61.80	62.50	61.00	62.50	62.50	4.43	2,600
6/19/2007	-0.80 / -1.22%	63.50	65.00	62.00	65.00	65.00	4.61	200
6/18/2007	-1.20 / -1.79%	65.40	66.10	65.10	65.80	65.80	4.67	4,800
6/15/2007	0.00 / 0.00%	66.70	67.00	66.70	67.00	67.00	4.75	3,000
6/14/2007	-0.50 / -0.74%	66.70	67.00	65.50	67.00	67.00	4.75	1,100
6/13/2007	-2.00 / -2.88%	67.70	68.10	67.50	67.50	67.50	4.79	3,400

<<Previous 30 days Next 30 days>>

PLC News

08/11	PLC: Leading asphalt producer lowers business results due to macro conditions
03/12	PLC: Board Resolution
05/11	PLC: Change in Information Disclosure Officer
04/11	PLC: Change in Business Registration Certificate
28/10	PLC: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	1,030,000	8.33	-0.36%
ABS	151,500	4.46	2.76%
APC	1,200	6.90	0.00%
APH	321,600	7.10	-1.25%
APP	8,400	6.20	-1.59%
BMP	222,700	123.00	-3.00%
BRC	34,100	14.20	-0.70%
BRR	100	26.00	11.59%
CSV	1,060,400	43.00	1.90%