Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/19/2024	+0.40 / +1.55%	26.00	26.40	25.50	26.20	25.91	26.20	251,800
7/18/2024	-0.10 / -0.39%	26.00	26.10	25.20	25.80	25.76	25.80	238,600
7/17/2024	-0.50 / -1.89%	26.40	26.70	25.60	25.90	26.17	25.90	391,200
7/16/2024	-0.70 / -2.58%	26.90	27.30	26.40	26.40	26.73	26.40	632,000
7/15/2024	-0.30 / -1.09%	27.50	27.90	27.00	27.10	27.14	27.10	569,300
7/12/2024	-0.10 / -0.36%	27.60	27.70	27.40	27.40	27.51	27.40	139,000
7/11/2024	-0.30 / -1.08%	28.10	28.10	27.50	27.50	27.71	27.50	200,100
7/10/2024	-0.50 / -1.77%	28.40	28.60	27.80	27.80	28.07	27.80	371,700
7/9/2024	+1.30 / +4.81%	27.20	28.30	26.80	28.30	27.64	28.30	389,800
7/8/2024	-0.20 / -0.74%	27.50	27.50	27.00	27.00	27.10	27.00	156,700
7/5/2024	-0.30 / -1.09%	27.50	27.50	27.10	27.20	27.29	27.20	136,400
7/4/2024	0.00 / 0.00%	27.40	27.60	27.00	27.50	27.35	27.50	185,800
7/3/2024	0.00 / 0.00%	27.70	27.70	27.20	27.50	27.41	27.50	95,700
7/2/2024	+0.10 / +0.36%	27.40	27.50	27.00	27.50	27.24	27.50	133,000
7/1/2024	+0.90 / +3.40%	26.70	27.40	26.20	27.40	26.56	27.40	184,700
6/28/2024	-0.30 / -1.12%	26.80	27.10	26.50	26.50	26.70	26.50	136,800
6/27/2024	-0.20 / -0.74%	27.00	27.20	26.70	26.80	26.89	26.80	104,000
6/26/2024	+0.20 / +0.75%	26.80	27.10	26.50	27.00	26.78	27.00	115,300
6/25/2024	-0.10 / -0.37%	26.90	27.20	26.60	26.80	26.88	26.80	221,700
6/24/2024	-0.90 / -3.24%	28.00	28.10	26.90	26.90	27.28	26.90	336,200
6/21/2024	0.00 / 0.00%	27.80	28.00	27.70	27.80	27.88	27.80	169,800
6/20/2024	+0.40 / +1.46%	27.60	27.80	27.30	27.80	27.58	27.80	270,700
6/19/2024	-0.60 / -2.14%	28.00	28.00	27.20	27.40	27.54	27.40	469,000
6/18/2024	+0.10 / +0.36%	27.90	28.20	27.90	28.00	28.00	28.00	269,400
6/17/2024	-0.70 / -2.45%	28.60	28.60	27.80	27.90	28.15	27.90	388,300
6/14/2024	-0.10 / -0.35%	28.90	29.70	28.60	28.60	29.14	28.60	578,400
6/13/2024	-0.20 / -0.69%	28.90	29.30	28.60	28.70	28.87	28.70	349,700
6/12/2024	-0.10 / -0.34%	28.80	29.00	28.40	28.90	28.62	28.90	311,900
6/11/2024	0.00 / 0.00%	29.00	29.20	28.30	29.00	28.67	29.00	526,200
6/10/2024	+0.10 / +0.35%	29.00	29.60	28.80	29.00	29.12	29.00	367,100

<<Previous 30 days Next 30 days>>

PLC News

08/11	PLC: Leading asphalt producer lowers business results due to macro conditions
03/12	PLC: Board Resolution
05/11	PLC: Change in Information Disclosure Officer
04/11	PLC: Change in Business Registration Certificate
28/10	PLC: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	432,900	8.36	-0.59%
ABS	173,600	4.40	-1.79%
APC	0	6.70	0.00%
APH	618,600	7.02	-0.43%
APP	900	7.00	0.00%
BMP	94,300	133.00	-1.48%
BRC	10,500	14.35	-0.35%
BRR	10,000	19.60	-2.00%
CSV	1,452,500	43.95	0.57%