Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/19/2017	-0.40 / -1.44%	27.50	27.50	27.30	27.40	27.47	16.21	4,859
7/18/2017	+0.30 / +1.09%	28.00	28.00	27.30	27.80	27.50	16.45	3,863
7/17/2017	-0.20 / -0.72%	27.40	27.50	27.30	27.50	27.31	16.27	9,250
7/14/2017	-0.20 / -0.72%	27.50	27.70	27.40	27.70	27.45	16.39	7,000
7/13/2017	+0.20 / +0.72%	27.70	27.90	27.70	27.90	27.80	16.51	3,100
7/12/2017	+0.30 / +1.09%	28.10	28.10	27.50	27.70	27.56	16.39	16,110
7/11/2017	+0.40 / +1.48%	27.90	28.00	27.40	27.40	27.88	16.21	10,100
7/10/2017	-1.00 / -3.57%	27.70	27.70	27.00	27.00	27.53	15.98	27,900
7/7/2017	+0.30 / +1.08%	28.00	28.00	28.00	28.00	28.00	16.57	641
7/6/2017	+0.20 / +0.73%	27.70	27.70	27.60	27.70	27.65	16.39	3,111
7/5/2017	-0.10 / -0.36%	27.90	28.00	27.50	27.50	27.89	16.27	22,600
7/4/2017	+0.20 / +0.73%	28.00	28.00	27.30	27.60	27.50	16.33	16,500
7/3/2017	-0.50 / -1.79%	27.10	28.10	27.10	27.40	27.39	16.21	9,910
6/30/2017	-0.10 / -0.36%	28.00	28.50	27.50	27.90	27.82	16.51	7,585
6/29/2017	0.00 / 0.00%	27.50	28.00	27.50	28.00	27.73	16.57	4,838
6/28/2017	+0.10 / +0.36%	28.50	29.50	27.50	28.00	27.76	16.57	6,333
6/27/2017	-0.10 / -0.36%	27.60	28.00	27.50	27.90	27.55	16.51	12,255
6/26/2017	+0.40 / +1.45%	28.00	28.00	27.60	28.00	27.76	16.57	331,419
6/23/2017	-0.70 / -2.47%	28.50	28.50	27.60	27.60	27.74	16.33	6,479
6/22/2017	-0.20 / -0.70%	28.50	28.60	28.30	28.30	28.50	16.75	3,910
6/21/2017	0.00 / 0.00%	28.90	28.90	27.60	28.50	28.42	16.87	325,569
6/20/2017	+0.50 / +1.79%	29.00	30.00	27.20	28.50	27.93	16.87	5,749
6/19/2017	+0.20 / +0.72%	30.00	30.00	27.50	28.00	27.76	16.57	9,770
6/16/2017	-0.20 / -0.71%	28.00	28.10	27.00	27.80	27.56	16.45	343,692
6/15/2017	-1.50 / -5.08%	28.10	29.00	27.90	28.00	28.02	16.57	10,863
6/14/2017	-0.40 / -1.34%	29.90	29.90	29.50	29.50	29.63	16.27	14,301
6/13/2017	+0.20 / +0.67%	30.30	30.30	29.60	29.90	29.77	16.49	347,035
6/12/2017	-0.10 / -0.34%	30.40	30.40	29.70	29.70	29.78	16.38	6,697
6/9/2017	0.00 / 0.00%	29.80	29.80	29.80	29.80	29.80	16.44	8,020
6/8/2017	-0.20 / -0.67%	29.40	30.00	29.40	29.80	29.86	16.44	6,735

<<Previous 30 days Next 30 days>>

PLC News

08/11	PLC: Leading asphalt producer lowers business results due to macro conditions
03/12	PLC: Board Resolution
05/11	PLC: Change in Information Disclosure Officer
04/11	PLC: Change in Business Registration Certificate
28/10	PLC: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	2,312,700	7.68	0.00%
ABS	620,200	3.82	2.14%
APC	13,700	8.70	1.16%
APH	354,700	6.66	-0.60%
APP	24,900	7.70	2.67%
BMP	99,800	143.80	-1.44%
BRC	14,500	14.40	0.35%
BRR	4,200	19.30	-3.02%
CSV	2,942,400	36.40	0.69%