Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/16/2012	-0.40 / -2.22%	17.10	17.70	17.00	17.60	17.27	5.20	5,200
7/13/2012	+0.50 / +2.86%	17.90	18.10	17.50	18.00	17.90	5.32	18,200
7/12/2012	+0.10 / +0.57%	17.00	17.60	17.00	17.50	17.21	5.17	7,000
7/11/2012	+0.10 / +0.58%	17.30	17.40	16.60	17.40	17.25	5.14	7,219
7/10/2012	0.00 / 0.00%	16.90	17.50	16.80	17.30	17.08	5.11	7,000
7/9/2012	-0.40 / -2.26%	17.70	17.70	16.90	17.30	17.19	5.11	3,200
7/6/2012	+0.40 / +2.31%	17.20	17.70	17.20	17.70	17.56	5.23	8,924
7/5/2012	+0.70 / +4.22%	16.20	17.30	16.20	17.30	16.64	5.11	4,200
7/4/2012	-1.00 / -5.68%	17.20	17.20	16.40	16.60	16.69	4.90	48,700
7/3/2012	-0.20 / -1.12%	17.00	17.60	16.90	17.60	17.08	5.20	35,600
7/2/2012	-0.40 / -2.20%	18.20	18.20	17.50	17.80	17.91	5.26	11,700
6/29/2012	+0.20 / +1.11%	18.00	18.20	17.90	18.20	18.01	5.38	34,900
6/28/2012	-0.30 / -1.64%	17.50	18.00	17.20	18.00	17.55	5.32	18,300
6/27/2012	+0.60 / +3.39%	18.00	18.30	17.60	18.30	18.01	5.41	54,800
6/26/2012	-0.10 / -0.56%	17.80	17.80	16.90	17.70	17.42	5.23	47,400
6/25/2012	-0.90 / -4.81%	18.10	18.10	17.60	17.80	17.92	5.26	34,500
6/22/2012	+0.20 / +1.08%	18.50	18.70	18.10	18.70	18.21	5.52	25,600
6/21/2012	-0.40 / -2.12%	18.50	18.80	18.50	18.50	18.59	5.46	14,900
6/20/2012	+0.50 / +2.72%	18.50	18.90	18.40	18.90	18.41	5.58	170,550
6/19/2012	-0.10 / -0.54%	18.40	18.40	18.30	18.40	18.39	5.43	15,200
6/18/2012	+0.10 / +0.54%	18.50	19.00	18.50	18.50	18.64	5.46	23,900
6/15/2012	+0.10 / +0.55%	18.30	18.90	18.30	18.40	18.68	5.43	52,700
6/14/2012	-0.20 / -1.08%	18.50	18.60	18.20	18.30	18.31	5.41	14,400
6/13/2012	-0.50 / -2.63%	18.70	18.90	18.50	18.50	18.58	5.46	34,905
6/12/2012	-0.80 / -4.04%	19.40	19.60	18.90	19.00	19.16	5.61	56,415
6/11/2012	-0.20 / -1.00%	20.00	20.00	19.60	19.80	19.83	5.85	38,400
6/8/2012	0.00 / 0.00%	20.10	20.80	19.80	20.00	20.02	5.91	99,500
6/7/2012	-3.00 / -13.04%	19.00	20.10	18.60	20.00	19.48	5.91	88,100
6/6/2012	+0.10 / +0.44%	23.40	23.50	22.70	23.00	23.13	5.55	35,400
6/5/2012	0.00 / 0.00%	22.90	23.40	22.00	22.90	22.46	5.53	161,700

<<Previous 30 days Next 30 days>>

PLC News

08/11	PLC: Leading asphalt producer lowers business results due to macro conditions
03/12	PLC: Board Resolution
05/11	PLC: Change in Information Disclosure Officer
04/11	PLC: Change in Business Registration Certificate
28/10	PLC: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	2,693,700	7.35	-0.54%
ABS	184,400	3.58	-0.83%
APC	7,300	8.20	2.50%
APH	738,200	6.49	1.41%
APP	15,000	5.70	1.79%
BMP	119,800	137.10	1.03%
BRC	25,200	14.25	0.35%
BRR	0	19.40	0.00%
CSV	1,498,800	35.10	-2.90%