|
Closing price on 7/14/2015
|
|
Open |
28.50 |
High |
28.70 |
Low |
28.40 |
Volume |
33,200 |
Split-adjusted Price |
14.72 |
|
|
PLC Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/14/2015
|
-0.10 / -0.35%
|
28.50
|
28.70
|
28.40
|
28.40
|
28.56
|
14.72
|
33,200
|
|
7/13/2015
|
-0.30 / -1.04%
|
28.60
|
28.60
|
28.50
|
28.50
|
28.55
|
14.77
|
40,734
|
|
7/10/2015
|
0.00 / 0.00%
|
29.00
|
29.00
|
28.50
|
28.80
|
28.69
|
14.93
|
28,981
|
|
7/9/2015
|
-0.10 / -0.35%
|
28.80
|
28.90
|
28.70
|
28.80
|
28.80
|
14.93
|
30,859
|
|
7/8/2015
|
-0.20 / -0.69%
|
29.30
|
29.40
|
28.90
|
28.90
|
29.13
|
14.98
|
39,800
|
|
7/7/2015
|
+0.70 / +2.46%
|
28.40
|
29.40
|
28.40
|
29.10
|
28.98
|
15.09
|
139,308
|
|
7/6/2015
|
+0.40 / +1.43%
|
25.20
|
29.50
|
25.20
|
28.40
|
28.55
|
14.72
|
49,336
|
|
7/3/2015
|
-0.40 / -1.22%
|
33.50
|
33.50
|
32.50
|
32.50
|
32.67
|
14.52
|
110,758
|
|
7/2/2015
|
+0.10 / +0.30%
|
33.00
|
33.00
|
32.90
|
32.90
|
32.97
|
14.69
|
40,106
|
|
7/1/2015
|
-0.10 / -0.30%
|
32.90
|
32.90
|
32.50
|
32.80
|
32.58
|
14.65
|
21,648
|
|
6/30/2015
|
+0.30 / +0.92%
|
32.60
|
33.00
|
32.60
|
32.90
|
32.84
|
14.69
|
51,540
|
|
6/29/2015
|
+0.10 / +0.31%
|
32.50
|
32.70
|
32.50
|
32.60
|
32.53
|
14.56
|
47,900
|
|
6/26/2015
|
0.00 / 0.00%
|
32.50
|
32.80
|
32.40
|
32.50
|
32.50
|
14.52
|
73,700
|
|
6/25/2015
|
-0.40 / -1.22%
|
33.00
|
33.10
|
32.50
|
32.50
|
32.68
|
14.52
|
48,190
|
|
6/24/2015
|
-0.10 / -0.30%
|
33.40
|
33.40
|
32.50
|
32.90
|
32.78
|
14.69
|
9,604
|
|
6/23/2015
|
-0.20 / -0.60%
|
33.40
|
33.50
|
33.00
|
33.00
|
33.18
|
14.74
|
26,700
|
|
6/22/2015
|
+0.70 / +2.15%
|
32.60
|
33.40
|
32.60
|
33.20
|
33.03
|
14.83
|
153,058
|
|
6/19/2015
|
0.00 / 0.00%
|
33.00
|
33.00
|
32.40
|
32.50
|
32.51
|
14.52
|
24,300
|
|
6/18/2015
|
-0.40 / -1.22%
|
32.90
|
32.90
|
32.50
|
32.50
|
32.63
|
14.52
|
56,110
|
|
6/17/2015
|
+1.00 / +3.13%
|
31.90
|
32.90
|
31.90
|
32.90
|
32.53
|
14.69
|
155,300
|
|
6/16/2015
|
-0.10 / -0.31%
|
31.90
|
31.90
|
31.80
|
31.90
|
31.88
|
14.25
|
49,100
|
|
6/15/2015
|
-0.20 / -0.62%
|
32.10
|
32.10
|
31.80
|
32.00
|
31.88
|
14.29
|
60,420
|
|
6/12/2015
|
0.00 / 0.00%
|
32.00
|
32.50
|
32.00
|
32.20
|
32.03
|
14.38
|
133,131
|
|
6/11/2015
|
-0.10 / -0.31%
|
32.20
|
32.30
|
32.00
|
32.20
|
32.09
|
14.38
|
132,800
|
|
6/10/2015
|
+0.20 / +0.62%
|
32.10
|
32.50
|
32.00
|
32.30
|
32.07
|
14.43
|
72,443
|
|
6/9/2015
|
-0.50 / -1.53%
|
32.50
|
32.50
|
32.10
|
32.10
|
32.23
|
14.34
|
34,300
|
|
6/8/2015
|
+0.10 / +0.31%
|
32.50
|
32.60
|
32.20
|
32.60
|
32.45
|
14.56
|
70,700
|
|
6/5/2015
|
0.00 / 0.00%
|
32.00
|
32.50
|
32.00
|
32.50
|
32.02
|
14.52
|
139,500
|
|
6/4/2015
|
0.00 / 0.00%
|
32.50
|
32.50
|
32.50
|
32.50
|
32.50
|
14.52
|
11,024
|
|
6/3/2015
|
+0.50 / +1.56%
|
32.00
|
33.30
|
31.90
|
32.50
|
32.26
|
14.52
|
165,500
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 2:25:01 PM
|
|
|
|
|