Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/10/2014	-0.10 / -0.53%	18.80	18.80	18.40	18.80	18.65	7.58	12,403
7/9/2014	0.00 / 0.00%	18.70	18.90	18.70	18.90	18.74	7.62	17,152
7/8/2014	+0.10 / +0.53%	18.60	18.90	18.60	18.90	18.79	7.62	1,700
7/7/2014	+0.10 / +0.53%	18.90	18.90	18.80	18.80	18.86	7.58	13,000
7/4/2014	+0.10 / +0.54%	18.60	18.70	18.60	18.70	18.62	7.54	47,829
7/3/2014	0.00 / 0.00%	18.60	18.60	18.50	18.60	18.59	7.50	33,204
7/2/2014	+0.10 / +0.54%	18.30	18.60	18.30	18.60	18.50	7.50	18,354
7/1/2014	0.00 / 0.00%	18.50	18.50	18.30	18.50	18.33	7.46	17,040
6/30/2014	0.00 / 0.00%	18.60	18.60	18.50	18.50	18.51	7.46	3,943
6/27/2014	-0.10 / -0.54%	18.50	18.50	18.50	18.50	18.50	7.46	2,100
6/26/2014	0.00 / 0.00%	18.30	18.60	18.30	18.60	18.49	7.50	3,200
6/25/2014	+0.30 / +1.64%	18.30	18.60	18.30	18.60	18.34	7.50	30,000
6/24/2014	-0.10 / -0.54%	18.40	18.40	18.30	18.30	18.34	7.38	4,660
6/23/2014	+0.10 / +0.55%	18.10	18.40	18.10	18.40	18.24	7.42	2,500
6/20/2014	+0.10 / +0.55%	18.60	18.60	18.30	18.30	18.30	7.38	7,900
6/19/2014	-0.30 / -1.62%	18.30	18.30	18.20	18.20	18.28	7.34	24,600
6/18/2014	-0.10 / -0.54%	19.10	19.10	18.50	18.50	18.75	7.46	32,715
6/17/2014	0.00 / 0.00%	18.30	18.60	18.30	18.60	18.49	7.50	9,600
6/16/2014	-0.30 / -1.59%	19.50	19.50	18.50	18.60	18.61	7.50	9,200
6/13/2014	+0.50 / +2.72%	18.40	19.00	18.40	18.90	18.74	7.62	29,611
6/12/2014	+0.10 / +0.55%	18.10	18.80	18.10	18.40	18.47	7.42	16,800
6/11/2014	-3.20 / -14.88%	18.50	18.50	18.00	18.30	18.40	7.38	25,404
6/10/2014	0.00 / 0.00%	22.00	22.00	21.30	21.50	21.52	7.46	85,200
6/9/2014	0.00 / 0.00%	22.00	22.00	21.30	21.50	21.49	7.46	42,012
6/6/2014	+0.20 / +0.94%	21.30	21.50	21.00	21.50	21.14	7.46	57,916
6/5/2014	+0.10 / +0.47%	21.20	21.30	21.00	21.30	21.23	7.39	49,881
6/4/2014	-0.30 / -1.40%	21.50	21.50	21.00	21.20	21.29	7.36	83,300
6/3/2014	0.00 / 0.00%	21.50	22.00	21.40	21.50	21.77	7.46	111,066
6/2/2014	+1.20 / +5.91%	21.00	22.20	21.00	21.50	21.68	7.46	232,815
5/30/2014	+0.20 / +1.00%	20.10	20.40	20.00	20.30	20.23	7.04	41,850

<<Previous 30 days Next 30 days>>

PLC News

08/11	PLC: Leading asphalt producer lowers business results due to macro conditions
03/12	PLC: Board Resolution
05/11	PLC: Change in Information Disclosure Officer
04/11	PLC: Change in Business Registration Certificate
28/10	PLC: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	2,693,700	7.35	-0.54%
ABS	184,400	3.58	-0.83%
APC	7,300	8.20	2.50%
APH	738,200	6.49	1.41%
APP	15,000	5.70	1.79%
BMP	119,800	137.10	1.03%
BRC	25,200	14.25	0.35%
BRR	0	19.40	0.00%
CSV	1,498,800	35.10	-2.90%