Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/8/2017	-0.20 / -0.67%	29.40	30.00	29.40	29.80	29.86	16.44	6,735
6/7/2017	-0.30 / -0.99%	30.30	30.30	29.50	30.00	29.67	16.55	4,000
6/6/2017	-0.50 / -1.62%	30.70	30.70	29.40	30.30	29.94	16.71	30,200
6/5/2017	0.00 / 0.00%	31.00	31.40	30.00	30.80	30.80	16.99	2,520
6/2/2017	+0.80 / +2.67%	30.20	31.00	30.00	30.80	30.60	16.99	33,599
6/1/2017	+1.00 / +3.45%	29.40	30.40	29.20	30.00	29.75	16.55	85,700
5/31/2017	+0.10 / +0.35%	29.50	29.50	28.90	29.00	29.01	16.00	14,200
5/30/2017	+0.30 / +1.05%	28.60	28.90	28.60	28.90	28.71	15.94	11,427
5/29/2017	-0.10 / -0.35%	28.40	28.60	28.40	28.60	28.50	15.78	1,318
5/26/2017	+0.20 / +0.70%	28.50	28.70	28.50	28.70	28.53	15.83	620
5/25/2017	0.00 / 0.00%	28.90	28.90	28.50	28.50	28.54	15.72	3,129
5/24/2017	-0.50 / -1.72%	28.40	28.50	28.40	28.50	28.44	15.72	1,644
5/23/2017	+0.70 / +2.47%	29.00	29.00	28.30	29.00	28.33	16.00	9,016
5/22/2017	0.00 / 0.00%	28.80	28.80	28.30	28.30	28.53	15.61	10,910
5/19/2017	+0.10 / +0.35%	28.90	28.90	28.20	28.30	28.21	15.61	26,100
5/18/2017	-0.40 / -1.40%	29.30	29.30	28.20	28.20	28.39	15.56	19,600
5/17/2017	-0.70 / -2.39%	28.60	29.20	28.60	28.60	28.65	15.78	3,415
5/16/2017	+0.30 / +1.03%	29.00	29.50	28.70	29.30	28.91	16.16	1,911
5/15/2017	0.00 / 0.00%	29.50	29.50	28.70	29.00	29.42	16.00	18,828
5/12/2017	+1.00 / +3.57%	28.00	29.00	28.00	29.00	28.62	16.00	78,200
5/11/2017	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	15.45	9,799
5/10/2017	0.00 / 0.00%	28.00	28.20	28.00	28.00	28.05	15.45	17,286
5/9/2017	-0.40 / -1.41%	28.20	28.20	28.00	28.00	28.18	15.45	14,025
5/8/2017	+0.10 / +0.35%	28.00	28.40	28.00	28.40	28.09	15.67	1,400
5/5/2017	+0.20 / +0.71%	28.50	28.80	28.30	28.30	28.65	15.61	300
5/4/2017	-0.60 / -2.09%	28.40	28.40	27.40	28.10	27.79	15.50	10,100
5/3/2017	+0.30 / +1.06%	28.70	28.70	28.70	28.70	28.70	15.83	100
4/28/2017	+0.40 / +1.43%	28.60	28.60	27.80	28.40	28.00	15.67	7,800
4/27/2017	-0.10 / -0.36%	27.90	28.50	27.90	28.00	28.10	15.45	3,590
4/26/2017	+0.20 / +0.72%	28.60	28.60	28.00	28.10	28.33	15.50	8,200

<<Previous 30 days Next 30 days>>

PLC News

08/11	PLC: Leading asphalt producer lowers business results due to macro conditions
03/12	PLC: Board Resolution
05/11	PLC: Change in Information Disclosure Officer
04/11	PLC: Change in Business Registration Certificate
28/10	PLC: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	3,295,400	7.76	-0.13%
ABS	406,700	4.02	-0.25%
APC	3,000	8.70	2.35%
APH	832,700	6.77	0.89%
APP	38,000	7.50	1.35%
BMP	122,100	142.60	1.64%
BRC	45,800	14.45	2.85%
BRR	15,700	19.80	0.51%
CSV	2,050,100	35.65	-0.97%