Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/7/2023	0.00 / 0.00%	38.00	38.60	37.10	37.70	37.87	36.24	363,600
6/6/2023	+0.50 / +1.34%	37.40	37.80	36.70	37.70	37.36	36.24	604,200
6/5/2023	-0.10 / -0.27%	38.00	38.00	37.10	37.20	37.32	35.76	312,500
6/2/2023	-0.10 / -0.27%	37.80	37.80	36.80	37.30	37.38	35.86	438,900
6/1/2023	+0.90 / +2.47%	36.50	37.40	36.50	37.40	36.93	35.95	525,700
5/31/2023	-1.10 / -2.93%	37.80	38.00	36.50	36.50	37.27	35.09	515,100
5/30/2023	+0.50 / +1.35%	37.10	37.80	36.80	37.60	37.20	36.14	516,300
5/29/2023	+0.10 / +0.27%	37.00	38.10	36.70	37.10	37.08	35.66	542,400
5/26/2023	-0.10 / -0.27%	37.10	37.40	36.80	37.00	37.03	35.57	381,600
5/25/2023	+0.60 / +1.64%	36.50	37.40	36.40	37.10	36.73	35.66	575,600
5/24/2023	+0.10 / +0.27%	36.70	37.20	36.20	36.50	36.70	35.09	791,700
5/23/2023	+0.10 / +0.28%	36.30	36.90	36.10	36.40	36.29	34.99	356,800
5/22/2023	+2.70 / +8.04%	33.70	36.50	33.70	36.30	35.76	34.89	1,116,300
5/19/2023	-0.50 / -1.47%	34.30	34.30	33.50	33.60	33.79	32.30	358,800
5/18/2023	+0.30 / +0.89%	33.90	34.30	33.80	34.10	34.05	32.78	334,000
5/17/2023	0.00 / 0.00%	34.00	34.20	33.60	33.80	33.91	32.49	487,800
5/16/2023	+0.20 / +0.60%	33.60	35.00	33.50	33.80	34.21	32.49	792,300
5/15/2023	-0.80 / -2.33%	34.40	35.10	33.40	33.60	34.26	32.30	602,100
5/12/2023	+1.40 / +4.24%	33.00	34.50	33.00	34.40	34.06	33.07	1,033,500
5/11/2023	0.00 / 0.00%	33.30	33.40	32.70	33.00	33.01	31.72	404,000
5/10/2023	0.00 / 0.00%	33.40	33.40	32.90	33.00	33.07	31.72	367,800
5/9/2023	+0.40 / +1.23%	32.90	33.50	32.60	33.00	33.09	31.72	480,100
5/8/2023	+0.50 / +1.56%	32.20	33.00	32.20	32.60	32.73	31.34	406,300
5/5/2023	-0.30 / -0.93%	32.50	32.50	32.00	32.10	32.22	30.86	338,200
5/4/2023	+1.00 / +3.18%	31.40	32.50	31.20	32.40	32.07	31.15	604,800
4/28/2023	-0.20 / -0.63%	31.30	31.90	31.30	31.40	31.63	30.18	321,600
4/27/2023	+0.20 / +0.64%	31.40	31.90	31.40	31.60	31.60	30.38	292,700
4/26/2023	+0.30 / +0.96%	31.00	31.50	30.70	31.40	31.02	30.18	372,500
4/25/2023	-0.70 / -2.20%	32.00	32.00	31.00	31.10	31.44	29.90	550,200
4/24/2023	+0.30 / +0.95%	31.50	32.40	31.30	31.80	31.87	30.57	371,500

<<Previous 30 days Next 30 days>>

PLC News

08/11	PLC: Leading asphalt producer lowers business results due to macro conditions
03/12	PLC: Board Resolution
05/11	PLC: Change in Information Disclosure Officer
04/11	PLC: Change in Business Registration Certificate
28/10	PLC: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	896,300	8.29	-1.43%
ABS	302,400	4.43	-1.12%
APC	0	6.70	0.00%
APH	785,600	6.75	-4.26%
APP	1,300	6.90	-1.43%
BMP	191,500	130.00	-3.70%
BRC	16,900	14.40	0.00%
BRR	10,000	19.60	-2.00%
CSV	2,203,200	42.70	-2.29%