Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/7/2016	+0.30 / +0.96%	31.20	31.70	30.90	31.70	31.02	17.82	217,746
6/6/2016	+0.20 / +0.64%	31.00	31.40	31.00	31.40	31.01	17.65	8,600
6/3/2016	0.00 / 0.00%	31.20	31.20	31.20	31.20	31.20	17.54	200
6/2/2016	-0.40 / -1.27%	31.80	32.00	30.00	31.20	31.25	17.54	37,565
6/1/2016	-0.40 / -1.25%	32.00	32.00	31.60	31.60	31.67	17.77	3,937
5/31/2016	+0.40 / +1.27%	31.80	32.00	31.60	32.00	31.85	17.99	134,992
5/30/2016	+0.60 / +1.94%	31.00	31.70	31.00	31.60	31.32	17.77	38,490
5/27/2016	-0.10 / -0.32%	31.00	31.10	31.00	31.00	31.00	17.43	129,730
5/26/2016	+0.10 / +0.32%	31.00	31.10	31.00	31.10	31.02	17.48	38,187
5/25/2016	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	17.43	26,510
5/24/2016	0.00 / 0.00%	31.00	31.10	30.90	31.00	30.98	17.43	57,200
5/23/2016	0.00 / 0.00%	30.60	31.00	30.60	31.00	30.96	17.43	49,520
5/20/2016	0.00 / 0.00%	31.30	31.30	31.00	31.00	31.04	17.43	17,600
5/19/2016	0.00 / 0.00%	31.00	31.00	30.10	31.00	31.00	17.43	202,070
5/18/2016	+0.20 / +0.65%	30.80	31.50	30.80	31.00	30.87	17.43	149,400
5/17/2016	+1.70 / +5.84%	29.00	30.80	29.00	30.80	29.10	17.32	248,338
5/16/2016	0.00 / 0.00%	28.90	29.10	28.80	29.10	28.97	16.36	5,940
5/13/2016	+0.40 / +1.39%	28.70	29.20	28.50	29.10	29.11	16.36	231,827
5/12/2016	-0.10 / -0.35%	28.80	28.80	28.70	28.70	28.80	16.14	9,728
5/11/2016	0.00 / 0.00%	28.90	28.90	28.70	28.80	28.87	16.19	15,950
5/10/2016	-0.10 / -0.35%	28.90	29.00	28.80	28.80	28.90	16.19	74,078
5/9/2016	0.00 / 0.00%	28.90	29.00	28.90	28.90	28.95	16.25	244,508
5/6/2016	+0.30 / +1.05%	28.60	29.10	28.60	28.90	28.89	16.25	68,230
5/5/2016	-0.30 / -1.04%	29.00	29.00	28.50	28.60	28.91	16.08	13,144
5/4/2016	-0.10 / -0.34%	29.00	29.00	28.40	28.90	28.75	16.25	115,932
4/29/2016	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	16.30	66,558
4/28/2016	-0.10 / -0.34%	29.10	29.10	29.00	29.00	29.01	16.30	38,506
4/27/2016	+0.10 / +0.34%	29.10	29.90	29.10	29.10	29.58	16.36	22,300
4/26/2016	0.00 / 0.00%	29.10	29.10	28.80	29.00	28.95	16.30	72,574
4/25/2016	-0.70 / -2.36%	29.10	29.40	29.00	29.00	29.02	16.30	178,073

<<Previous 30 days Next 30 days>>

PLC News

08/11	PLC: Leading asphalt producer lowers business results due to macro conditions
03/12	PLC: Board Resolution
05/11	PLC: Change in Information Disclosure Officer
04/11	PLC: Change in Business Registration Certificate
28/10	PLC: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	764,800	8.36	0.12%
ABS	274,900	4.34	-0.69%
APC	43,200	7.10	2.90%
APH	579,700	7.19	-2.84%
APP	3,200	6.20	-4.62%
BMP	334,800	126.80	0.96%
BRC	35,200	14.30	-2.72%
BRR	154,000	24.10	14.76%
CSV	1,344,000	42.20	-1.75%