Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/6/2024	-0.10 / -0.34%	29.10	29.50	28.60	29.00	29.18	28.45	265,200
6/5/2024	-0.30 / -1.02%	29.40	29.80	28.90	29.10	29.23	28.55	431,200
6/4/2024	-0.40 / -1.34%	30.80	30.80	29.40	29.40	29.74	28.85	578,400
6/3/2024	+1.10 / +3.68%	30.40	31.10	30.10	31.00	30.63	29.24	648,500
5/31/2024	-0.10 / -0.33%	30.10	30.80	29.70	29.90	30.10	28.20	532,100
5/30/2024	-0.70 / -2.28%	30.70	31.40	29.80	30.00	30.38	28.30	730,100
5/29/2024	-0.40 / -1.29%	31.10	32.00	30.70	30.70	31.26	28.96	740,600
5/28/2024	+0.30 / +0.97%	31.80	32.80	30.70	31.10	30.95	29.33	548,200
5/27/2024	-0.20 / -0.65%	31.00	31.90	30.60	30.80	31.17	29.05	605,000
5/24/2024	-0.60 / -1.90%	31.60	33.00	30.30	31.00	31.87	29.24	1,122,600
5/23/2024	+2.10 / +7.12%	30.00	31.80	29.60	31.60	30.93	29.81	1,599,600
5/22/2024	+0.20 / +0.68%	29.40	30.20	29.30	29.50	29.58	27.83	586,300
5/21/2024	-0.30 / -1.01%	29.80	29.80	28.90	29.30	29.33	27.64	318,800
5/20/2024	+0.50 / +1.72%	29.30	30.70	29.30	29.60	29.97	27.92	408,200
5/17/2024	+0.50 / +1.75%	28.80	29.50	28.60	29.10	28.99	27.45	525,500
5/16/2024	+0.40 / +1.42%	28.50	29.00	28.40	28.60	28.58	26.98	319,800
5/15/2024	+0.30 / +1.08%	27.90	28.40	27.20	28.20	28.00	26.60	293,400
5/14/2024	0.00 / 0.00%	27.80	28.30	27.80	27.90	27.91	26.32	190,600
5/13/2024	-0.30 / -1.06%	28.50	28.50	27.60	27.90	27.99	26.32	263,300
5/10/2024	0.00 / 0.00%	28.30	29.00	27.70	28.20	28.05	26.60	484,600
5/9/2024	-0.40 / -1.40%	29.00	29.30	28.20	28.20	28.59	26.60	267,600
5/8/2024	-0.20 / -0.69%	28.90	29.80	28.50	28.60	28.98	26.98	456,300
5/7/2024	0.00 / 0.00%	29.10	29.10	28.80	28.80	28.89	27.16	127,900
5/6/2024	+0.80 / +2.86%	28.00	28.80	27.80	28.80	28.28	27.16	305,100
5/3/2024	0.00 / 0.00%	28.30	28.30	28.00	28.00	28.06	26.41	164,500
5/2/2024	-0.10 / -0.36%	28.00	28.30	27.80	28.00	28.02	26.41	97,500
4/26/2024	-0.10 / -0.35%	27.90	28.30	27.70	28.10	27.90	26.50	110,700
4/25/2024	-0.20 / -0.70%	28.40	28.50	27.90	28.20	28.20	26.60	64,600
4/24/2024	+1.20 / +4.41%	27.20	28.50	27.20	28.40	28.04	26.79	203,800
4/23/2024	-0.80 / -2.86%	28.40	28.40	27.00	27.20	27.25	25.66	269,500

<<Previous 30 days Next 30 days>>

PLC News

08/11	PLC: Leading asphalt producer lowers business results due to macro conditions
03/12	PLC: Board Resolution
05/11	PLC: Change in Information Disclosure Officer
04/11	PLC: Change in Business Registration Certificate
28/10	PLC: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	8,540,800	8.34	6.92%
ABS	593,100	3.68	-0.54%
APC	800	8.00	-4.76%
APH	1,391,600	7.02	6.85%
APP	44,800	6.00	-1.64%
BMP	98,400	142.60	-0.49%
BRC	30,600	14.60	0.69%
BRR	5,600	19.40	0.52%
CSV	1,923,800	35.85	0.56%