Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/4/2024	-0.40 / -1.34%	30.80	30.80	29.40	29.40	29.74	29.40	578,400
6/3/2024	+1.10 / +3.68%	30.40	31.10	30.10	31.00	30.63	29.80	648,500
5/31/2024	-0.10 / -0.33%	30.10	30.80	29.70	29.90	30.10	28.74	532,100
5/30/2024	-0.70 / -2.28%	30.70	31.40	29.80	30.00	30.38	28.84	730,100
5/29/2024	-0.40 / -1.29%	31.10	32.00	30.70	30.70	31.26	29.51	740,600
5/28/2024	+0.30 / +0.97%	31.80	32.80	30.70	31.10	30.95	29.90	548,200
5/27/2024	-0.20 / -0.65%	31.00	31.90	30.60	30.80	31.17	29.61	605,000
5/24/2024	-0.60 / -1.90%	31.60	33.00	30.30	31.00	31.87	29.80	1,122,600
5/23/2024	+2.10 / +7.12%	30.00	31.80	29.60	31.60	30.93	30.38	1,599,600
5/22/2024	+0.20 / +0.68%	29.40	30.20	29.30	29.50	29.58	28.36	586,300
5/21/2024	-0.30 / -1.01%	29.80	29.80	28.90	29.30	29.33	28.17	318,800
5/20/2024	+0.50 / +1.72%	29.30	30.70	29.30	29.60	29.97	28.45	408,200
5/17/2024	+0.50 / +1.75%	28.80	29.50	28.60	29.10	28.99	27.97	525,500
5/16/2024	+0.40 / +1.42%	28.50	29.00	28.40	28.60	28.58	27.49	319,800
5/15/2024	+0.30 / +1.08%	27.90	28.40	27.20	28.20	28.00	27.11	293,400
5/14/2024	0.00 / 0.00%	27.80	28.30	27.80	27.90	27.91	26.82	190,600
5/13/2024	-0.30 / -1.06%	28.50	28.50	27.60	27.90	27.99	26.82	263,300
5/10/2024	0.00 / 0.00%	28.30	29.00	27.70	28.20	28.05	27.11	484,600
5/9/2024	-0.40 / -1.40%	29.00	29.30	28.20	28.20	28.59	27.11	267,600
5/8/2024	-0.20 / -0.69%	28.90	29.80	28.50	28.60	28.98	27.49	456,300
5/7/2024	0.00 / 0.00%	29.10	29.10	28.80	28.80	28.89	27.69	127,900
5/6/2024	+0.80 / +2.86%	28.00	28.80	27.80	28.80	28.28	27.69	305,100
5/3/2024	0.00 / 0.00%	28.30	28.30	28.00	28.00	28.06	26.92	164,500
5/2/2024	-0.10 / -0.36%	28.00	28.30	27.80	28.00	28.02	26.92	97,500
4/26/2024	-0.10 / -0.35%	27.90	28.30	27.70	28.10	27.90	27.01	110,700
4/25/2024	-0.20 / -0.70%	28.40	28.50	27.90	28.20	28.20	27.11	64,600
4/24/2024	+1.20 / +4.41%	27.20	28.50	27.20	28.40	28.04	27.30	203,800
4/23/2024	-0.80 / -2.86%	28.40	28.40	27.00	27.20	27.25	26.15	269,500
4/22/2024	+1.20 / +4.48%	27.20	28.30	27.20	28.00	27.82	26.92	138,400
4/19/2024	-1.70 / -5.96%	28.50	28.50	26.80	26.80	27.67	25.76	413,400

<<Previous 30 days Next 30 days>>

PLC News

08/11	PLC: Leading asphalt producer lowers business results due to macro conditions
03/12	PLC: Board Resolution
05/11	PLC: Change in Information Disclosure Officer
04/11	PLC: Change in Business Registration Certificate
28/10	PLC: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	1,118,800	8.51	-1.39%
ABS	248,600	3.82	0.53%
APC	1,000	6.60	3.13%
APH	640,300	6.34	-0.16%
APP	13,700	8.20	-4.65%
BMP	120,800	132.00	1.07%
BRC	9,400	13.85	0.00%
BRR	0	18.00	0.00%
CSV	1,038,700	36.55	-0.81%