Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/3/2008	-0.40 / -2.29%	16.90	17.10	16.90	17.10	16.98	1.22	5,600
6/2/2008	-0.10 / -0.57%	17.10	17.70	17.10	17.50	17.44	1.25	3,400
5/30/2008	-0.10 / -0.56%	17.70	17.70	17.50	17.60	17.61	1.26	7,700
5/29/2008	+0.50 / +2.91%	16.70	17.70	16.70	17.70	17.58	1.27	3,800
5/28/2008	-0.50 / -2.82%	17.20	17.20	17.20	17.20	17.20	1.23	2,800
5/27/2008	-0.50 / -2.75%	17.70	17.70	17.70	17.70	17.70	1.27	2,300
5/26/2008	-0.50 / -2.67%	18.20	18.20	18.20	18.20	18.20	1.30	1,000
5/23/2008	-0.50 / -2.60%	18.70	18.70	18.70	18.70	18.70	1.34	4,500
5/22/2008	-0.50 / -2.54%	19.20	19.20	19.20	19.20	19.20	1.37	1,300
5/21/2008	-0.60 / -2.96%	19.70	19.70	19.70	19.70	19.70	1.41	900
5/20/2008	-0.60 / -2.87%	20.30	20.40	20.30	20.30	20.30	1.45	13,100
5/19/2008	-0.50 / -2.34%	20.90	20.90	20.90	20.90	20.90	1.50	2,800
5/16/2008	-0.50 / -2.28%	21.30	22.50	21.30	21.40	21.53	1.53	10,200
5/15/2008	-0.60 / -2.67%	21.90	21.90	21.90	21.90	21.90	1.57	2,400
5/14/2008	-0.60 / -2.60%	22.50	22.50	22.50	22.50	22.50	1.61	1,100
5/13/2008	-0.70 / -2.94%	23.10	23.10	23.10	23.10	23.10	1.65	100
5/12/2008	-0.70 / -2.86%	23.80	23.80	23.80	23.80	23.80	1.70	1,500
5/9/2008	-0.70 / -2.78%	24.50	24.50	24.50	24.50	24.50	1.75	6,900
5/8/2008	-0.70 / -2.70%	25.20	25.20	25.20	25.20	25.20	1.80	2,900
5/7/2008	-0.70 / -2.63%	25.90	25.90	25.90	25.90	25.90	1.85	900
5/6/2008	-0.80 / -2.92%	26.60	26.60	26.60	26.60	26.60	1.90	700
5/5/2008	-0.60 / -2.14%	27.40	27.40	27.40	27.40	27.40	1.96	400
4/29/2008	+0.50 / +1.82%	28.00	28.20	28.00	28.00	28.09	2.00	2,700
4/28/2008	+0.50 / +1.85%	27.00	27.70	26.80	27.50	27.39	1.97	2,400
4/25/2008	+1.30 / +5.06%	27.00	27.00	26.50	27.00	26.89	1.93	1,900
4/24/2008	-0.50 / -1.91%	25.50	26.90	25.50	25.70	26.32	1.84	5,400
4/23/2008	-0.80 / -2.96%	26.20	26.30	26.20	26.20	26.20	1.87	9,900
4/22/2008	-0.40 / -1.46%	27.00	27.00	27.00	27.00	27.00	1.93	3,000
4/21/2008	-0.10 / -0.36%	27.00	27.40	27.00	27.40	27.33	1.96	1,100
4/18/2008	-1.60 / -5.50%	27.50	27.60	27.20	27.50	27.46	1.97	3,300

<<Previous 30 days Next 30 days>>

PLC News

08/11	PLC: Leading asphalt producer lowers business results due to macro conditions
03/12	PLC: Board Resolution
05/11	PLC: Change in Information Disclosure Officer
04/11	PLC: Change in Business Registration Certificate
28/10	PLC: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	764,800	8.36	0.12%
ABS	274,900	4.34	-0.69%
APC	43,200	7.10	2.90%
APH	579,700	7.19	-2.84%
APP	3,200	6.20	-4.62%
BMP	334,800	126.80	0.96%
BRC	35,200	14.30	-2.72%
BRR	154,000	24.10	14.76%
CSV	1,344,000	42.20	-1.75%