Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/29/2016	+0.60 / +2.00%	30.30	30.60	30.00	30.60	30.39	17.20	15,095
6/28/2016	+0.30 / +1.01%	29.90	30.00	29.90	30.00	30.00	16.87	25,300
6/27/2016	+0.20 / +0.68%	29.50	30.00	29.40	29.70	29.87	16.70	18,200
6/24/2016	-0.50 / -1.67%	29.70	29.70	27.00	29.50	28.90	16.59	33,260
6/23/2016	+0.40 / +1.35%	29.50	30.00	29.50	30.00	29.71	16.87	23,010
6/22/2016	-0.40 / -1.33%	29.50	30.30	29.50	29.60	29.98	16.64	11,195
6/21/2016	-0.50 / -1.64%	30.50	30.60	30.00	30.00	30.27	16.87	54,515
6/20/2016	0.00 / 0.00%	30.00	31.50	30.00	30.50	30.46	17.15	2,913
6/17/2016	-0.50 / -1.61%	30.00	31.00	30.00	30.50	30.60	17.15	69,247
6/16/2016	-0.30 / -0.96%	31.00	31.50	30.90	31.00	31.02	17.43	85,284
6/15/2016	0.00 / 0.00%	31.10	31.30	31.00	31.30	31.04	17.60	35,353
6/14/2016	-0.10 / -0.32%	31.10	31.40	31.00	31.30	31.17	17.60	10,600
6/13/2016	0.00 / 0.00%	31.90	31.90	31.00	31.40	31.15	17.65	14,630
6/10/2016	+0.10 / +0.32%	31.30	31.50	31.20	31.40	31.33	17.65	10,200
6/9/2016	-0.30 / -0.95%	32.00	32.00	31.10	31.30	31.21	17.60	9,798
6/8/2016	-0.10 / -0.32%	32.00	32.00	31.50	31.60	31.69	17.77	25,082
6/7/2016	+0.30 / +0.96%	31.20	31.70	30.90	31.70	31.02	17.82	217,746
6/6/2016	+0.20 / +0.64%	31.00	31.40	31.00	31.40	31.01	17.65	8,600
6/3/2016	0.00 / 0.00%	31.20	31.20	31.20	31.20	31.20	17.54	200
6/2/2016	-0.40 / -1.27%	31.80	32.00	30.00	31.20	31.25	17.54	37,565
6/1/2016	-0.40 / -1.25%	32.00	32.00	31.60	31.60	31.67	17.77	3,937
5/31/2016	+0.40 / +1.27%	31.80	32.00	31.60	32.00	31.85	17.99	134,992
5/30/2016	+0.60 / +1.94%	31.00	31.70	31.00	31.60	31.32	17.77	38,490
5/27/2016	-0.10 / -0.32%	31.00	31.10	31.00	31.00	31.00	17.43	129,730
5/26/2016	+0.10 / +0.32%	31.00	31.10	31.00	31.10	31.02	17.48	38,187
5/25/2016	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	17.43	26,510
5/24/2016	0.00 / 0.00%	31.00	31.10	30.90	31.00	30.98	17.43	57,200
5/23/2016	0.00 / 0.00%	30.60	31.00	30.60	31.00	30.96	17.43	49,520
5/20/2016	0.00 / 0.00%	31.30	31.30	31.00	31.00	31.04	17.43	17,600
5/19/2016	0.00 / 0.00%	31.00	31.00	30.10	31.00	31.00	17.43	202,070

<<Previous 30 days Next 30 days>>

PLC News

08/11	PLC: Leading asphalt producer lowers business results due to macro conditions
03/12	PLC: Board Resolution
05/11	PLC: Change in Information Disclosure Officer
04/11	PLC: Change in Business Registration Certificate
28/10	PLC: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	969,000	8.40	-0.71%
ABS	312,300	4.69	3.30%
APC	14,500	6.90	6.15%
APH	1,854,400	7.50	3.59%
APP	3,800	6.60	3.13%
BMP	182,300	125.10	-1.81%
BRC	52,100	14.70	-1.01%
BRR	5,400	21.30	1.43%
CSV	691,400	42.50	-1.39%