Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/27/2007	-0.50 / -0.81%	60.80	62.50	60.50	61.00	61.00	4.33	11,000
6/26/2007	-0.40 / -0.65%	61.60	63.00	61.50	61.50	61.50	4.36	5,600
6/25/2007	0.00 / 0.00%	61.60	62.00	61.50	61.90	61.90	4.39	6,500
6/22/2007	-0.60 / -0.96%	62.00	62.00	61.90	61.90	61.90	4.39	1,800
6/21/2007	0.00 / 0.00%	62.20	62.50	62.20	62.50	62.50	4.43	1,500
6/20/2007	-2.50 / -3.85%	61.80	62.50	61.00	62.50	62.50	4.43	2,600
6/19/2007	-0.80 / -1.22%	63.50	65.00	62.00	65.00	65.00	4.61	200
6/18/2007	-1.20 / -1.79%	65.40	66.10	65.10	65.80	65.80	4.67	4,800
6/15/2007	0.00 / 0.00%	66.70	67.00	66.70	67.00	67.00	4.75	3,000
6/14/2007	-0.50 / -0.74%	66.70	67.00	65.50	67.00	67.00	4.75	1,100
6/13/2007	-2.00 / -2.88%	67.70	68.10	67.50	67.50	67.50	4.79	3,400
6/12/2007	+0.50 / +0.72%	69.50	69.50	69.50	69.50	69.50	4.89	500
6/11/2007	0.00 / 0.00%	69.00	69.00	69.00	69.00	69.00	4.86	500
6/8/2007	-1.00 / -1.43%	69.60	70.00	69.00	69.00	69.00	4.86	3,400
6/7/2007	0.00 / 0.00%	70.00	70.00	70.00	70.00	70.00	4.93	3,000
6/6/2007	-0.10 / -0.14%	69.90	70.00	68.60	70.00	70.00	4.93	2,400
6/5/2007	-2.40 / -3.31%	70.20	71.00	68.00	70.10	70.10	4.94	13,100
6/4/2007	+2.50 / +3.57%	70.50	72.50	68.80	72.50	72.50	5.10	13,400
6/1/2007	-1.00 / -1.41%	70.50	71.00	70.00	70.00	70.00	4.93	2,400
5/31/2007	0.00 / 0.00%	70.60	71.00	70.00	71.00	71.00	5.00	7,300
5/30/2007	-3.00 / -4.05%	71.00	74.00	70.00	71.00	71.00	5.00	22,600
5/29/2007	+1.50 / +2.07%	72.00	74.00	70.60	74.00	74.00	5.21	14,300
5/28/2007	+0.50 / +0.69%	71.50	72.50	71.50	72.50	72.50	5.10	28,400
5/25/2007	+0.80 / +1.12%	70.70	72.00	69.60	72.00	72.00	5.07	18,500
5/24/2007	-1.80 / -2.47%	71.20	75.00	70.00	71.20	71.20	5.01	3,900
5/23/2007	+3.00 / +4.29%	72.50	76.00	72.50	73.00	73.00	5.14	12,500
5/22/2007	+0.50 / +0.72%	69.20	70.00	69.00	70.00	70.00	4.93	19,600
5/21/2007	-0.40 / -0.57%	69.20	69.50	68.00	69.50	69.50	4.89	3,000
5/18/2007	-0.10 / -0.14%	69.60	69.90	63.00	69.90	69.90	4.92	8,600
5/17/2007	-3.00 / -4.11%	69.90	70.50	69.00	70.00	70.00	4.93	14,300

<<Previous 30 days Next 30 days>>

PLC News

08/11	PLC: Leading asphalt producer lowers business results due to macro conditions
03/12	PLC: Board Resolution
05/11	PLC: Change in Information Disclosure Officer
04/11	PLC: Change in Business Registration Certificate
28/10	PLC: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	1,030,000	8.33	-0.36%
ABS	151,500	4.46	2.76%
APC	1,200	6.90	0.00%
APH	321,600	7.10	-1.25%
APP	8,400	6.20	-1.59%
BMP	222,700	123.00	-3.00%
BRC	34,100	14.20	-0.70%
BRR	100	26.00	11.59%
CSV	1,060,400	43.00	1.90%