Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/26/2017	+0.40 / +1.45%	28.00	28.00	27.60	28.00	27.76	16.89	331,419
6/23/2017	-0.70 / -2.47%	28.50	28.50	27.60	27.60	27.74	16.65	6,479
6/22/2017	-0.20 / -0.70%	28.50	28.60	28.30	28.30	28.50	17.07	3,910
6/21/2017	0.00 / 0.00%	28.90	28.90	27.60	28.50	28.42	17.19	325,569
6/20/2017	+0.50 / +1.79%	29.00	30.00	27.20	28.50	27.93	17.19	5,749
6/19/2017	+0.20 / +0.72%	30.00	30.00	27.50	28.00	27.76	16.89	9,770
6/16/2017	-0.20 / -0.71%	28.00	28.10	27.00	27.80	27.56	16.77	343,692
6/15/2017	-1.50 / -5.08%	28.10	29.00	27.90	28.00	28.02	16.89	10,863
6/14/2017	-0.40 / -1.34%	29.90	29.90	29.50	29.50	29.63	16.59	14,301
6/13/2017	+0.20 / +0.67%	30.30	30.30	29.60	29.90	29.77	16.81	347,035
6/12/2017	-0.10 / -0.34%	30.40	30.40	29.70	29.70	29.78	16.70	6,697
6/9/2017	0.00 / 0.00%	29.80	29.80	29.80	29.80	29.80	16.75	8,020
6/8/2017	-0.20 / -0.67%	29.40	30.00	29.40	29.80	29.86	16.75	6,735
6/7/2017	-0.30 / -0.99%	30.30	30.30	29.50	30.00	29.67	16.87	4,000
6/6/2017	-0.50 / -1.62%	30.70	30.70	29.40	30.30	29.94	17.03	30,200
6/5/2017	0.00 / 0.00%	31.00	31.40	30.00	30.80	30.80	17.32	2,520
6/2/2017	+0.80 / +2.67%	30.20	31.00	30.00	30.80	30.60	17.32	33,599
6/1/2017	+1.00 / +3.45%	29.40	30.40	29.20	30.00	29.75	16.87	85,700
5/31/2017	+0.10 / +0.35%	29.50	29.50	28.90	29.00	29.01	16.30	14,200
5/30/2017	+0.30 / +1.05%	28.60	28.90	28.60	28.90	28.71	16.25	11,427
5/29/2017	-0.10 / -0.35%	28.40	28.60	28.40	28.60	28.50	16.08	1,318
5/26/2017	+0.20 / +0.70%	28.50	28.70	28.50	28.70	28.53	16.14	620
5/25/2017	0.00 / 0.00%	28.90	28.90	28.50	28.50	28.54	16.02	3,129
5/24/2017	-0.50 / -1.72%	28.40	28.50	28.40	28.50	28.44	16.02	1,644
5/23/2017	+0.70 / +2.47%	29.00	29.00	28.30	29.00	28.33	16.30	9,016
5/22/2017	0.00 / 0.00%	28.80	28.80	28.30	28.30	28.53	15.91	10,910
5/19/2017	+0.10 / +0.35%	28.90	28.90	28.20	28.30	28.21	15.91	26,100
5/18/2017	-0.40 / -1.40%	29.30	29.30	28.20	28.20	28.39	15.85	19,600
5/17/2017	-0.70 / -2.39%	28.60	29.20	28.60	28.60	28.65	16.08	3,415
5/16/2017	+0.30 / +1.03%	29.00	29.50	28.70	29.30	28.91	16.47	1,911

<<Previous 30 days Next 30 days>>

PLC News

08/11	PLC: Leading asphalt producer lowers business results due to macro conditions
03/12	PLC: Board Resolution
05/11	PLC: Change in Information Disclosure Officer
04/11	PLC: Change in Business Registration Certificate
28/10	PLC: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	845,300	8.46	0.71%
ABS	337,900	4.54	2.48%
APC	0	6.50	0.00%
APH	1,205,700	7.24	2.70%
APP	17,400	6.80	-2.86%
BMP	97,100	127.40	0.47%
BRC	18,800	14.85	0.34%
BRR	2,000	21.00	-1.87%
CSV	1,078,700	43.10	-0.23%