Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/25/2012	-0.90 / -4.81%	18.10	18.10	17.60	17.80	17.92	5.36	34,500
6/22/2012	+0.20 / +1.08%	18.50	18.70	18.10	18.70	18.21	5.63	25,600
6/21/2012	-0.40 / -2.12%	18.50	18.80	18.50	18.50	18.59	5.57	14,900
6/20/2012	+0.50 / +2.72%	18.50	18.90	18.40	18.90	18.41	5.69	170,550
6/19/2012	-0.10 / -0.54%	18.40	18.40	18.30	18.40	18.39	5.54	15,200
6/18/2012	+0.10 / +0.54%	18.50	19.00	18.50	18.50	18.64	5.57	23,900
6/15/2012	+0.10 / +0.55%	18.30	18.90	18.30	18.40	18.68	5.54	52,700
6/14/2012	-0.20 / -1.08%	18.50	18.60	18.20	18.30	18.31	5.51	14,400
6/13/2012	-0.50 / -2.63%	18.70	18.90	18.50	18.50	18.58	5.57	34,905
6/12/2012	-0.80 / -4.04%	19.40	19.60	18.90	19.00	19.16	5.72	56,415
6/11/2012	-0.20 / -1.00%	20.00	20.00	19.60	19.80	19.83	5.96	38,400
6/8/2012	0.00 / 0.00%	20.10	20.80	19.80	20.00	20.02	6.02	99,500
6/7/2012	-3.00 / -13.04%	19.00	20.10	18.60	20.00	19.48	6.02	88,100
6/6/2012	+0.10 / +0.44%	23.40	23.50	22.70	23.00	23.13	5.66	35,400
6/5/2012	0.00 / 0.00%	22.90	23.40	22.00	22.90	22.46	5.63	161,700
6/4/2012	-0.50 / -2.14%	21.80	23.60	21.80	22.90	22.26	5.63	141,900
6/1/2012	+0.50 / +2.18%	23.00	23.50	22.60	23.40	22.93	5.76	28,988
5/31/2012	-1.10 / -4.58%	24.00	24.00	22.60	22.90	22.97	5.63	65,015
5/30/2012	-0.40 / -1.64%	24.50	24.50	23.80	24.00	24.04	5.91	91,600
5/29/2012	-0.30 / -1.21%	24.70	24.90	23.50	24.40	24.11	6.00	37,687
5/28/2012	0.00 / 0.00%	25.10	26.20	24.70	24.70	25.39	6.08	77,800
5/25/2012	+1.60 / +6.93%	24.00	24.70	24.00	24.70	24.50	6.08	107,099
5/24/2012	+0.20 / +0.87%	24.50	24.50	21.50	23.10	22.94	5.68	114,200
5/23/2012	-1.10 / -4.58%	24.50	24.50	22.70	22.90	23.37	5.63	152,200
5/22/2012	-0.30 / -1.23%	24.70	25.50	23.80	24.00	24.34	5.91	175,874
5/21/2012	+1.50 / +6.58%	23.50	24.30	23.40	24.30	23.93	5.98	65,209
5/18/2012	-1.20 / -5.00%	23.90	23.90	22.60	22.80	22.88	5.61	181,200
5/17/2012	+0.10 / +0.42%	25.20	25.50	24.00	24.00	25.25	5.91	144,500
5/16/2012	+1.40 / +6.22%	22.70	23.90	22.50	23.90	22.89	5.88	126,865
5/15/2012	-0.20 / -0.88%	22.60	23.50	22.20	22.50	22.49	5.54	203,818

<<Previous 30 days Next 30 days>>

PLC News

08/11	PLC: Leading asphalt producer lowers business results due to macro conditions
03/12	PLC: Board Resolution
05/11	PLC: Change in Information Disclosure Officer
04/11	PLC: Change in Business Registration Certificate
28/10	PLC: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	764,800	8.36	0.12%
ABS	274,900	4.34	-0.69%
APC	43,200	7.10	2.90%
APH	579,700	7.19	-2.84%
APP	3,200	6.20	-4.62%
BMP	334,800	126.80	0.96%
BRC	35,200	14.30	-2.72%
BRR	154,000	24.10	14.76%
CSV	1,344,000	42.20	-1.75%