Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/24/2015	-0.10 / -0.30%	33.40	33.40	32.50	32.90	32.78	14.69	9,604
6/23/2015	-0.20 / -0.60%	33.40	33.50	33.00	33.00	33.18	14.74	26,700
6/22/2015	+0.70 / +2.15%	32.60	33.40	32.60	33.20	33.03	14.83	153,058
6/19/2015	0.00 / 0.00%	33.00	33.00	32.40	32.50	32.51	14.52	24,300
6/18/2015	-0.40 / -1.22%	32.90	32.90	32.50	32.50	32.63	14.52	56,110
6/17/2015	+1.00 / +3.13%	31.90	32.90	31.90	32.90	32.53	14.69	155,300
6/16/2015	-0.10 / -0.31%	31.90	31.90	31.80	31.90	31.88	14.25	49,100
6/15/2015	-0.20 / -0.62%	32.10	32.10	31.80	32.00	31.88	14.29	60,420
6/12/2015	0.00 / 0.00%	32.00	32.50	32.00	32.20	32.03	14.38	133,131
6/11/2015	-0.10 / -0.31%	32.20	32.30	32.00	32.20	32.09	14.38	132,800
6/10/2015	+0.20 / +0.62%	32.10	32.50	32.00	32.30	32.07	14.43	72,443
6/9/2015	-0.50 / -1.53%	32.50	32.50	32.10	32.10	32.23	14.34	34,300
6/8/2015	+0.10 / +0.31%	32.50	32.60	32.20	32.60	32.45	14.56	70,700
6/5/2015	0.00 / 0.00%	32.00	32.50	32.00	32.50	32.02	14.52	139,500
6/4/2015	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	14.52	11,024
6/3/2015	+0.50 / +1.56%	32.00	33.30	31.90	32.50	32.26	14.52	165,500
6/2/2015	-0.10 / -0.31%	31.80	32.40	31.80	32.00	32.10	14.29	72,900
6/1/2015	+0.10 / +0.31%	32.50	32.50	32.10	32.10	32.20	14.34	31,200
5/29/2015	-0.20 / -0.62%	32.20	32.30	32.00	32.00	32.11	14.29	76,725
5/28/2015	-0.10 / -0.31%	32.30	32.30	32.00	32.20	32.20	14.38	92,230
5/27/2015	-0.30 / -0.92%	32.50	32.60	32.30	32.30	32.38	14.43	39,252
5/26/2015	-0.10 / -0.31%	32.60	32.70	32.50	32.60	32.58	14.56	101,160
5/25/2015	+0.20 / +0.62%	33.00	33.00	32.20	32.70	32.41	14.60	47,100
5/22/2015	0.00 / 0.00%	32.80	32.80	32.40	32.50	32.50	14.52	80,709
5/21/2015	-0.20 / -0.61%	32.90	32.90	32.40	32.50	32.53	14.52	12,280
5/20/2015	+0.30 / +0.93%	32.40	32.80	32.20	32.70	32.38	14.60	52,200
5/19/2015	+0.70 / +2.21%	32.00	32.80	32.00	32.40	32.14	14.47	148,812
5/18/2015	-0.80 / -2.46%	32.00	32.50	31.70	31.70	31.98	14.16	67,000
5/15/2015	-0.30 / -0.91%	32.50	32.90	32.40	32.50	32.63	14.52	51,800
5/14/2015	0.00 / 0.00%	32.80	33.20	32.50	32.80	32.71	14.65	18,200

<<Previous 30 days Next 30 days>>

PLC News

08/11	PLC: Leading asphalt producer lowers business results due to macro conditions
03/12	PLC: Board Resolution
05/11	PLC: Change in Information Disclosure Officer
04/11	PLC: Change in Business Registration Certificate
28/10	PLC: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	833,100	8.39	-0.71%
ABS	157,600	4.55	-2.78%
APC	1,100	6.90	4.55%
APH	518,200	7.41	-1.20%
APP	3,700	6.60	0.00%
BMP	114,500	125.90	0.72%
BRC	0	14.70	0.00%
BRR	32,200	19.40	-8.06%
CSV	1,586,500	42.00	-1.18%