Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/23/2015	-0.20 / -0.60%	33.40	33.50	33.00	33.00	33.18	14.46	26,700
6/22/2015	+0.70 / +2.15%	32.60	33.40	32.60	33.20	33.03	14.55	153,058
6/19/2015	0.00 / 0.00%	33.00	33.00	32.40	32.50	32.51	14.24	24,300
6/18/2015	-0.40 / -1.22%	32.90	32.90	32.50	32.50	32.63	14.24	56,110
6/17/2015	+1.00 / +3.13%	31.90	32.90	31.90	32.90	32.53	14.42	155,300
6/16/2015	-0.10 / -0.31%	31.90	31.90	31.80	31.90	31.88	13.98	49,100
6/15/2015	-0.20 / -0.62%	32.10	32.10	31.80	32.00	31.88	14.02	60,420
6/12/2015	0.00 / 0.00%	32.00	32.50	32.00	32.20	32.03	14.11	133,131
6/11/2015	-0.10 / -0.31%	32.20	32.30	32.00	32.20	32.09	14.11	132,800
6/10/2015	+0.20 / +0.62%	32.10	32.50	32.00	32.30	32.07	14.15	72,443
6/9/2015	-0.50 / -1.53%	32.50	32.50	32.10	32.10	32.23	14.07	34,300
6/8/2015	+0.10 / +0.31%	32.50	32.60	32.20	32.60	32.45	14.29	70,700
6/5/2015	0.00 / 0.00%	32.00	32.50	32.00	32.50	32.02	14.24	139,500
6/4/2015	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	14.24	11,024
6/3/2015	+0.50 / +1.56%	32.00	33.30	31.90	32.50	32.26	14.24	165,500
6/2/2015	-0.10 / -0.31%	31.80	32.40	31.80	32.00	32.10	14.02	72,900
6/1/2015	+0.10 / +0.31%	32.50	32.50	32.10	32.10	32.20	14.07	31,200
5/29/2015	-0.20 / -0.62%	32.20	32.30	32.00	32.00	32.11	14.02	76,725
5/28/2015	-0.10 / -0.31%	32.30	32.30	32.00	32.20	32.20	14.11	92,230
5/27/2015	-0.30 / -0.92%	32.50	32.60	32.30	32.30	32.38	14.15	39,252
5/26/2015	-0.10 / -0.31%	32.60	32.70	32.50	32.60	32.58	14.29	101,160
5/25/2015	+0.20 / +0.62%	33.00	33.00	32.20	32.70	32.41	14.33	47,100
5/22/2015	0.00 / 0.00%	32.80	32.80	32.40	32.50	32.50	14.24	80,709
5/21/2015	-0.20 / -0.61%	32.90	32.90	32.40	32.50	32.53	14.24	12,280
5/20/2015	+0.30 / +0.93%	32.40	32.80	32.20	32.70	32.38	14.33	52,200
5/19/2015	+0.70 / +2.21%	32.00	32.80	32.00	32.40	32.14	14.20	148,812
5/18/2015	-0.80 / -2.46%	32.00	32.50	31.70	31.70	31.98	13.89	67,000
5/15/2015	-0.30 / -0.91%	32.50	32.90	32.40	32.50	32.63	14.24	51,800
5/14/2015	0.00 / 0.00%	32.80	33.20	32.50	32.80	32.71	14.37	18,200
5/13/2015	-0.10 / -0.30%	33.20	33.20	32.50	32.80	33.13	14.37	108,400

<<Previous 30 days Next 30 days>>

PLC News

08/11	PLC: Leading asphalt producer lowers business results due to macro conditions
03/12	PLC: Board Resolution
05/11	PLC: Change in Information Disclosure Officer
04/11	PLC: Change in Business Registration Certificate
28/10	PLC: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	3,756,600	7.47	1.08%
ABS	469,500	3.81	1.33%
APC	1,700	7.60	0.00%
APH	435,600	6.30	0.48%
APP	68,900	6.90	-4.17%
BMP	126,000	143.90	-0.69%
BRC	8,400	14.15	0.00%
BRR	49,400	19.10	0.00%
CSV	1,610,200	36.15	-0.82%