Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/21/2024	0.00 / 0.00%	27.80	28.00	27.70	27.80	27.88	27.80	169,800
6/20/2024	+0.40 / +1.46%	27.60	27.80	27.30	27.80	27.58	27.80	270,700
6/19/2024	-0.60 / -2.14%	28.00	28.00	27.20	27.40	27.54	27.40	469,000
6/18/2024	+0.10 / +0.36%	27.90	28.20	27.90	28.00	28.00	28.00	269,400
6/17/2024	-0.70 / -2.45%	28.60	28.60	27.80	27.90	28.15	27.90	388,300
6/14/2024	-0.10 / -0.35%	28.90	29.70	28.60	28.60	29.14	28.60	578,400
6/13/2024	-0.20 / -0.69%	28.90	29.30	28.60	28.70	28.87	28.70	349,700
6/12/2024	-0.10 / -0.34%	28.80	29.00	28.40	28.90	28.62	28.90	311,900
6/11/2024	0.00 / 0.00%	29.00	29.20	28.30	29.00	28.67	29.00	526,200
6/10/2024	+0.10 / +0.35%	29.00	29.60	28.80	29.00	29.12	29.00	367,100
6/7/2024	-0.10 / -0.34%	29.00	29.20	28.90	28.90	29.01	28.90	238,400
6/6/2024	-0.10 / -0.34%	29.10	29.50	28.60	29.00	29.18	29.00	265,200
6/5/2024	-0.30 / -1.02%	29.40	29.80	28.90	29.10	29.23	29.10	431,200
6/4/2024	-0.40 / -1.34%	30.80	30.80	29.40	29.40	29.74	29.40	578,400
6/3/2024	+1.10 / +3.68%	30.40	31.10	30.10	31.00	30.63	29.80	648,500
5/31/2024	-0.10 / -0.33%	30.10	30.80	29.70	29.90	30.10	28.74	532,100
5/30/2024	-0.70 / -2.28%	30.70	31.40	29.80	30.00	30.38	28.84	730,100
5/29/2024	-0.40 / -1.29%	31.10	32.00	30.70	30.70	31.26	29.51	740,600
5/28/2024	+0.30 / +0.97%	31.80	32.80	30.70	31.10	30.95	29.90	548,200
5/27/2024	-0.20 / -0.65%	31.00	31.90	30.60	30.80	31.17	29.61	605,000
5/24/2024	-0.60 / -1.90%	31.60	33.00	30.30	31.00	31.87	29.80	1,122,600
5/23/2024	+2.10 / +7.12%	30.00	31.80	29.60	31.60	30.93	30.38	1,599,600
5/22/2024	+0.20 / +0.68%	29.40	30.20	29.30	29.50	29.58	28.36	586,300
5/21/2024	-0.30 / -1.01%	29.80	29.80	28.90	29.30	29.33	28.17	318,800
5/20/2024	+0.50 / +1.72%	29.30	30.70	29.30	29.60	29.97	28.45	408,200
5/17/2024	+0.50 / +1.75%	28.80	29.50	28.60	29.10	28.99	27.97	525,500
5/16/2024	+0.40 / +1.42%	28.50	29.00	28.40	28.60	28.58	27.49	319,800
5/15/2024	+0.30 / +1.08%	27.90	28.40	27.20	28.20	28.00	27.11	293,400
5/14/2024	0.00 / 0.00%	27.80	28.30	27.80	27.90	27.91	26.82	190,600
5/13/2024	-0.30 / -1.06%	28.50	28.50	27.60	27.90	27.99	26.82	263,300

<<Previous 30 days Next 30 days>>

PLC News

08/11	PLC: Leading asphalt producer lowers business results due to macro conditions
03/12	PLC: Board Resolution
05/11	PLC: Change in Information Disclosure Officer
04/11	PLC: Change in Business Registration Certificate
28/10	PLC: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	1,948,700	8.27	-1.55%
ABS	224,000	3.73	-1.84%
APC	1,800	6.50	0.00%
APH	593,200	6.17	-0.16%
APP	1,800	7.50	2.74%
BMP	478,500	130.00	-2.77%
BRC	21,300	13.55	0.37%
BRR	0	18.50	0.00%
CSV	1,327,200	35.85	-1.24%