Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/21/2016	-0.50 / -1.64%	30.50	30.60	30.00	30.00	30.27	16.55	54,515
6/20/2016	0.00 / 0.00%	30.00	31.50	30.00	30.50	30.46	16.83	2,913
6/17/2016	-0.50 / -1.61%	30.00	31.00	30.00	30.50	30.60	16.83	69,247
6/16/2016	-0.30 / -0.96%	31.00	31.50	30.90	31.00	31.02	17.10	85,284
6/15/2016	0.00 / 0.00%	31.10	31.30	31.00	31.30	31.04	17.27	35,353
6/14/2016	-0.10 / -0.32%	31.10	31.40	31.00	31.30	31.17	17.27	10,600
6/13/2016	0.00 / 0.00%	31.90	31.90	31.00	31.40	31.15	17.32	14,630
6/10/2016	+0.10 / +0.32%	31.30	31.50	31.20	31.40	31.33	17.32	10,200
6/9/2016	-0.30 / -0.95%	32.00	32.00	31.10	31.30	31.21	17.27	9,798
6/8/2016	-0.10 / -0.32%	32.00	32.00	31.50	31.60	31.69	17.43	25,082
6/7/2016	+0.30 / +0.96%	31.20	31.70	30.90	31.70	31.02	17.49	217,746
6/6/2016	+0.20 / +0.64%	31.00	31.40	31.00	31.40	31.01	17.32	8,600
6/3/2016	0.00 / 0.00%	31.20	31.20	31.20	31.20	31.20	17.21	200
6/2/2016	-0.40 / -1.27%	31.80	32.00	30.00	31.20	31.25	17.21	37,565
6/1/2016	-0.40 / -1.25%	32.00	32.00	31.60	31.60	31.67	17.43	3,937
5/31/2016	+0.40 / +1.27%	31.80	32.00	31.60	32.00	31.85	17.65	134,992
5/30/2016	+0.60 / +1.94%	31.00	31.70	31.00	31.60	31.32	17.43	38,490
5/27/2016	-0.10 / -0.32%	31.00	31.10	31.00	31.00	31.00	17.10	129,730
5/26/2016	+0.10 / +0.32%	31.00	31.10	31.00	31.10	31.02	17.16	38,187
5/25/2016	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	17.10	26,510
5/24/2016	0.00 / 0.00%	31.00	31.10	30.90	31.00	30.98	17.10	57,200
5/23/2016	0.00 / 0.00%	30.60	31.00	30.60	31.00	30.96	17.10	49,520
5/20/2016	0.00 / 0.00%	31.30	31.30	31.00	31.00	31.04	17.10	17,600
5/19/2016	0.00 / 0.00%	31.00	31.00	30.10	31.00	31.00	17.10	202,070
5/18/2016	+0.20 / +0.65%	30.80	31.50	30.80	31.00	30.87	17.10	149,400
5/17/2016	+1.70 / +5.84%	29.00	30.80	29.00	30.80	29.10	16.99	248,338
5/16/2016	0.00 / 0.00%	28.90	29.10	28.80	29.10	28.97	16.05	5,940
5/13/2016	+0.40 / +1.39%	28.70	29.20	28.50	29.10	29.11	16.05	231,827
5/12/2016	-0.10 / -0.35%	28.80	28.80	28.70	28.70	28.80	15.83	9,728
5/11/2016	0.00 / 0.00%	28.90	28.90	28.70	28.80	28.87	15.89	15,950

<<Previous 30 days Next 30 days>>

PLC News

08/11	PLC: Leading asphalt producer lowers business results due to macro conditions
03/12	PLC: Board Resolution
05/11	PLC: Change in Information Disclosure Officer
04/11	PLC: Change in Business Registration Certificate
28/10	PLC: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	1,456,000	7.65	0.39%
ABS	298,400	4.08	-0.49%
APC	16,600	8.80	12.82%
APH	228,800	6.57	0.00%
APP	27,500	7.70	4.05%
BMP	82,400	141.10	-0.56%
BRC	18,400	14.00	-1.41%
BRR	28,500	19.50	0.00%
CSV	672,700	35.85	-0.42%