Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/12/2018	+0.30 / +1.58%	19.50	19.50	18.60	19.30	19.10	11.64	16,100
6/11/2018	0.00 / 0.00%	19.00	19.50	19.00	19.00	19.06	11.46	28,900
6/8/2018	-0.10 / -0.52%	19.10	19.10	19.00	19.00	19.02	11.46	57,600
6/7/2018	+0.30 / +1.60%	19.40	19.40	18.80	19.10	18.85	11.52	74,400
6/6/2018	0.00 / 0.00%	19.80	19.80	18.80	18.80	18.81	11.34	105,300
6/5/2018	-0.70 / -3.59%	19.70	19.80	18.50	18.80	19.04	11.34	24,000
6/4/2018	-0.10 / -0.51%	20.00	20.00	19.50	19.50	19.68	11.76	14,000
6/1/2018	0.00 / 0.00%	19.50	19.60	19.00	19.60	19.52	11.82	33,100
5/31/2018	+0.90 / +4.81%	20.00	20.00	19.00	19.60	19.49	11.82	39,500
5/30/2018	+0.10 / +0.54%	19.00	19.60	18.70	18.70	18.88	11.28	3,500
5/29/2018	+0.60 / +3.33%	18.80	18.80	18.50	18.60	18.58	11.22	7,400
5/28/2018	+0.10 / +0.56%	18.50	18.90	17.90	18.00	17.94	10.86	23,400
5/25/2018	-0.10 / -0.56%	18.00	18.00	17.50	17.90	17.55	10.80	73,400
5/24/2018	0.00 / 0.00%	18.00	18.40	18.00	18.00	18.00	10.86	48,100
5/23/2018	+0.50 / +2.86%	17.90	18.00	17.40	18.00	17.49	10.86	46,800
5/22/2018	-0.40 / -2.23%	18.70	18.70	17.50	17.50	17.57	10.55	617,040
5/21/2018	-0.10 / -0.56%	19.00	19.00	17.90	17.90	17.97	10.80	71,400
5/18/2018	-0.60 / -3.23%	18.70	18.80	18.00	18.00	18.26	10.86	45,100
5/17/2018	-0.30 / -1.59%	18.80	19.00	18.60	18.60	18.78	11.22	66,600
5/16/2018	-0.10 / -0.53%	18.90	19.00	18.90	18.90	18.97	11.40	4,100
5/15/2018	+0.10 / +0.53%	18.90	19.00	18.70	19.00	18.74	11.46	11,900
5/14/2018	+0.30 / +1.61%	18.50	19.70	18.50	18.90	18.66	11.40	36,600
5/11/2018	-0.40 / -2.11%	19.90	19.90	18.60	18.60	18.93	11.22	42,710
5/10/2018	+0.10 / +0.53%	20.40	20.40	19.00	19.00	19.02	11.46	110,700
5/9/2018	-0.10 / -0.53%	20.50	20.50	18.90	18.90	19.04	11.40	29,800
5/8/2018	-0.50 / -2.56%	21.00	21.00	18.70	19.00	19.11	11.46	141,200
5/7/2018	-0.80 / -3.94%	20.90	20.90	19.10	19.50	19.97	11.76	84,000
5/4/2018	-0.10 / -0.49%	20.90	20.90	20.30	20.30	20.39	12.24	32,100
5/3/2018	-0.50 / -2.39%	20.50	20.50	20.40	20.40	20.45	12.30	55,400
5/2/2018	-0.10 / -0.48%	20.90	20.90	20.90	20.90	20.90	12.60	100

<<Previous 30 days Next 30 days>>

PLC News

08/11	PLC: Leading asphalt producer lowers business results due to macro conditions
03/12	PLC: Board Resolution
05/11	PLC: Change in Information Disclosure Officer
04/11	PLC: Change in Business Registration Certificate
28/10	PLC: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	845,300	8.46	0.71%
ABS	337,900	4.54	2.48%
APC	0	6.50	0.00%
APH	1,205,700	7.24	2.70%
APP	17,400	6.80	-2.86%
BMP	97,100	127.40	0.47%
BRC	18,800	14.85	0.34%
BRR	2,000	21.00	-1.87%
CSV	1,078,700	43.10	-0.23%