Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/11/2007	0.00 / 0.00%	69.00	69.00	69.00	69.00	69.00	4.86	500
6/8/2007	-1.00 / -1.43%	69.60	70.00	69.00	69.00	69.00	4.86	3,400
6/7/2007	0.00 / 0.00%	70.00	70.00	70.00	70.00	70.00	4.93	3,000
6/6/2007	-0.10 / -0.14%	69.90	70.00	68.60	70.00	70.00	4.93	2,400
6/5/2007	-2.40 / -3.31%	70.20	71.00	68.00	70.10	70.10	4.94	13,100
6/4/2007	+2.50 / +3.57%	70.50	72.50	68.80	72.50	72.50	5.10	13,400
6/1/2007	-1.00 / -1.41%	70.50	71.00	70.00	70.00	70.00	4.93	2,400
5/31/2007	0.00 / 0.00%	70.60	71.00	70.00	71.00	71.00	5.00	7,300
5/30/2007	-3.00 / -4.05%	71.00	74.00	70.00	71.00	71.00	5.00	22,600
5/29/2007	+1.50 / +2.07%	72.00	74.00	70.60	74.00	74.00	5.21	14,300
5/28/2007	+0.50 / +0.69%	71.50	72.50	71.50	72.50	72.50	5.10	28,400
5/25/2007	+0.80 / +1.12%	70.70	72.00	69.60	72.00	72.00	5.07	18,500
5/24/2007	-1.80 / -2.47%	71.20	75.00	70.00	71.20	71.20	5.01	3,900
5/23/2007	+3.00 / +4.29%	72.50	76.00	72.50	73.00	73.00	5.14	12,500
5/22/2007	+0.50 / +0.72%	69.20	70.00	69.00	70.00	70.00	4.93	19,600
5/21/2007	-0.40 / -0.57%	69.20	69.50	68.00	69.50	69.50	4.89	3,000
5/18/2007	-0.10 / -0.14%	69.60	69.90	63.00	69.90	69.90	4.92	8,600
5/17/2007	-3.00 / -4.11%	69.90	70.50	69.00	70.00	70.00	4.93	14,300
5/16/2007	+3.00 / +4.29%	69.90	73.00	67.00	73.00	73.00	5.14	34,500
5/15/2007	0.00 / 0.00%	70.00	74.00	70.00	70.00	70.00	4.93	2,800
5/14/2007	+0.10 / +0.14%	69.30	75.00	67.70	70.00	70.00	4.93	14,600
5/11/2007	+4.10 / +6.23%	69.00	70.00	69.00	69.90	69.90	4.92	8,300
5/10/2007	-2.70 / -3.94%	65.80	69.00	61.60	65.80	65.80	4.63	2,300
5/9/2007	-0.50 / -0.72%	68.00	71.00	68.00	68.50	68.50	4.82	5,100
5/8/2007	-1.00 / -1.43%	67.10	70.00	64.00	69.00	69.00	4.86	3,400
5/7/2007	0.00 / 0.00%	70.00	72.00	70.00	70.00	70.00	4.93	900
5/4/2007	-1.00 / -1.41%	70.00	70.00	70.00	70.00	70.00	4.93	1,200
5/3/2007	0.00 / 0.00%	71.30	71.80	71.00	71.00	71.00	5.00	1,800
5/2/2007	0.00 / 0.00%	71.00	72.00	71.00	71.00	71.00	5.00	6,200
4/25/2007	0.00 / 0.00%	71.00	71.00	71.00	71.00	71.00	5.00	800

<<Previous 30 days Next 30 days>>

PLC News

08/11	PLC: Leading asphalt producer lowers business results due to macro conditions
03/12	PLC: Board Resolution
05/11	PLC: Change in Information Disclosure Officer
04/11	PLC: Change in Business Registration Certificate
28/10	PLC: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	1,030,000	8.33	-0.36%
ABS	151,500	4.46	2.76%
APC	1,200	6.90	0.00%
APH	321,600	7.10	-1.25%
APP	8,400	6.20	-1.59%
BMP	222,700	123.00	-3.00%
BRC	34,100	14.20	-0.70%
BRR	100	26.00	11.59%
CSV	1,060,400	43.00	1.90%