Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/1/2015	+0.10 / +0.31%	32.50	32.50	32.10	32.10	32.20	14.07	31,200
5/29/2015	-0.20 / -0.62%	32.20	32.30	32.00	32.00	32.11	14.02	76,725
5/28/2015	-0.10 / -0.31%	32.30	32.30	32.00	32.20	32.20	14.11	92,230
5/27/2015	-0.30 / -0.92%	32.50	32.60	32.30	32.30	32.38	14.15	39,252
5/26/2015	-0.10 / -0.31%	32.60	32.70	32.50	32.60	32.58	14.29	101,160
5/25/2015	+0.20 / +0.62%	33.00	33.00	32.20	32.70	32.41	14.33	47,100
5/22/2015	0.00 / 0.00%	32.80	32.80	32.40	32.50	32.50	14.24	80,709
5/21/2015	-0.20 / -0.61%	32.90	32.90	32.40	32.50	32.53	14.24	12,280
5/20/2015	+0.30 / +0.93%	32.40	32.80	32.20	32.70	32.38	14.33	52,200
5/19/2015	+0.70 / +2.21%	32.00	32.80	32.00	32.40	32.14	14.20	148,812
5/18/2015	-0.80 / -2.46%	32.00	32.50	31.70	31.70	31.98	13.89	67,000
5/15/2015	-0.30 / -0.91%	32.50	32.90	32.40	32.50	32.63	14.24	51,800
5/14/2015	0.00 / 0.00%	32.80	33.20	32.50	32.80	32.71	14.37	18,200
5/13/2015	-0.10 / -0.30%	33.20	33.20	32.50	32.80	33.13	14.37	108,400
5/12/2015	-0.50 / -1.50%	32.80	32.90	32.80	32.90	32.80	14.42	12,600
5/11/2015	-0.10 / -0.30%	33.90	33.90	32.80	33.40	33.41	14.64	18,500
5/8/2015	+0.70 / +2.13%	33.20	33.60	33.00	33.50	33.36	14.68	177,343
5/7/2015	0.00 / 0.00%	32.80	33.20	32.50	32.80	32.89	14.37	87,933
5/6/2015	-0.20 / -0.61%	32.60	33.00	32.30	32.80	32.53	14.37	28,008
5/5/2015	+0.60 / +1.85%	32.20	33.00	32.00	33.00	32.60	14.46	41,504
5/4/2015	-0.60 / -1.82%	32.80	33.00	32.10	32.40	32.54	14.20	85,025
4/27/2015	0.00 / 0.00%	32.50	33.00	32.50	33.00	32.57	14.46	16,200
4/24/2015	+0.90 / +2.80%	32.30	33.00	32.10	33.00	32.52	14.46	38,408
4/23/2015	-0.20 / -0.62%	32.30	32.70	32.10	32.10	32.33	14.07	77,800
4/22/2015	-0.90 / -2.71%	33.40	33.40	32.30	32.30	32.78	14.15	154,616
4/21/2015	-0.40 / -1.19%	33.50	33.70	33.20	33.20	33.43	14.55	105,700
4/20/2015	-0.30 / -0.88%	33.60	34.00	33.30	33.60	33.55	14.72	155,731
4/17/2015	-0.10 / -0.29%	34.30	34.40	33.90	33.90	34.13	14.86	100,027
4/16/2015	-0.10 / -0.29%	34.00	34.20	33.60	34.00	33.84	14.90	285,910
4/15/2015	+0.10 / +0.29%	34.00	34.40	33.80	34.10	34.01	14.94	244,923

<<Previous 30 days Next 30 days>>

PLC News

08/11	PLC: Leading asphalt producer lowers business results due to macro conditions
03/12	PLC: Board Resolution
05/11	PLC: Change in Information Disclosure Officer
04/11	PLC: Change in Business Registration Certificate
28/10	PLC: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	692,900	7.18	0.14%
ABS	100,500	3.55	0.28%
APC	100	8.30	2.47%
APH	171,300	6.31	0.00%
APP	6,100	5.40	-1.82%
BMP	97,500	134.00	0.00%
BRC	19,300	14.15	-0.35%
BRR	24,500	18.80	-3.09%
CSV	1,893,900	35.50	2.01%