Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/8/2018	-0.50 / -2.56%	21.00	21.00	18.70	19.00	19.11	11.46	141,200
5/7/2018	-0.80 / -3.94%	20.90	20.90	19.10	19.50	19.97	11.76	84,000
5/4/2018	-0.10 / -0.49%	20.90	20.90	20.30	20.30	20.39	12.24	32,100
5/3/2018	-0.50 / -2.39%	20.50	20.50	20.40	20.40	20.45	12.30	55,400
5/2/2018	-0.10 / -0.48%	20.90	20.90	20.90	20.90	20.90	12.60	100
4/27/2018	+0.60 / +2.94%	21.40	21.40	20.50	21.00	20.90	12.67	3,000
4/26/2018	-0.10 / -0.49%	21.00	21.00	20.30	20.40	20.47	12.30	67,000
4/24/2018	0.00 / 0.00%	22.00	22.00	20.30	20.50	20.49	12.36	23,300
4/23/2018	0.00 / 0.00%	21.90	21.90	20.50	20.50	20.92	12.36	36,900
4/20/2018	-0.50 / -2.38%	21.00	21.00	20.50	20.50	20.94	12.36	7,000
4/19/2018	-0.30 / -1.41%	21.00	21.00	20.60	21.00	20.74	12.67	23,234
4/18/2018	+0.20 / +0.95%	22.00	22.00	21.00	21.30	21.05	12.85	24,500
4/17/2018	0.00 / 0.00%	21.40	21.50	21.10	21.10	21.15	12.73	40,700
4/16/2018	+0.10 / +0.48%	21.90	21.90	20.90	21.10	21.07	12.73	47,009
4/13/2018	+0.30 / +1.45%	21.20	21.20	20.70	21.00	20.81	12.67	2,100
4/12/2018	-0.10 / -0.48%	20.80	20.80	20.70	20.70	20.79	12.48	7,900
4/11/2018	-0.50 / -2.35%	20.70	20.90	20.70	20.80	20.80	12.54	4,900
4/10/2018	+0.60 / +2.90%	21.20	21.50	20.70	21.30	20.80	12.85	3,700
4/9/2018	-0.30 / -1.43%	20.70	20.70	20.60	20.70	20.68	12.48	2,400
4/6/2018	+0.40 / +1.94%	21.90	21.90	20.60	21.00	20.64	12.67	43,575
4/5/2018	-0.60 / -2.83%	21.00	21.00	20.60	20.60	20.67	12.42	13,600
4/4/2018	0.00 / 0.00%	21.20	21.50	20.50	21.20	21.28	12.79	10,700
4/3/2018	0.00 / 0.00%	21.00	21.20	20.90	21.20	21.03	12.79	7,500
4/2/2018	-0.30 / -1.40%	21.00	21.20	21.00	21.20	21.16	12.79	1,475
3/30/2018	+0.40 / +1.90%	21.80	21.80	21.00	21.50	21.09	12.97	2,500
3/29/2018	-0.10 / -0.47%	21.20	21.20	21.10	21.10	21.18	12.73	2,600
3/28/2018	+0.20 / +0.95%	21.20	21.80	20.80	21.20	21.04	12.79	16,500
3/27/2018	-0.30 / -1.41%	21.00	21.00	21.00	21.00	21.00	12.67	7,610
3/26/2018	+0.70 / +3.40%	21.00	21.30	21.00	21.30	21.20	12.85	41,720
3/23/2018	-0.50 / -2.37%	21.00	21.00	20.40	20.60	20.60	12.42	36,409

<<Previous 30 days Next 30 days>>

PLC News

08/11	PLC: Leading asphalt producer lowers business results due to macro conditions
03/12	PLC: Board Resolution
05/11	PLC: Change in Information Disclosure Officer
04/11	PLC: Change in Business Registration Certificate
28/10	PLC: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	845,300	8.46	0.71%
ABS	337,900	4.54	2.48%
APC	0	6.50	0.00%
APH	1,205,700	7.24	2.70%
APP	17,400	6.80	-2.86%
BMP	97,100	127.40	0.47%
BRC	18,800	14.85	0.34%
BRR	2,000	21.00	-1.87%
CSV	1,078,700	43.10	-0.23%